Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $2,468.71
+0.08%
$28.19 million $7,832
Apr 25, 12 AM $2,466.68
+0.01%
$28.17 million $7,854
Apr 24, 11 PM $2,466.53
+0.07%
$28.17 million $7,837
Apr 24, 10 PM $2,464.71
-0.12%
$28.15 million $8,999
Apr 24, 9 PM $2,467.85
-0.22%
$28.18 million $9,198
Apr 24, 8 PM $2,473.25
+0.08%
$28.24 million $8,885
Apr 24, 7 PM $2,471.23
+0.06%
$28.22 million $8,786
Apr 24, 6 PM $2,469.63
+0.04%
$28.2 million $8,774
Apr 24, 5 PM $2,468.77
+0.08%
$28.19 million $7,230
Apr 24, 4 PM $2,466.64
-0.20%
$28.17 million $7,688
Apr 24, 3 PM $2,471.4
+0.26%
$28.22 million $8,692
Apr 24, 2 PM $2,464.59
-0.11%
$28.15 million $8,520
Apr 24, 1 PM $2,467.02
-0.17%
$28.17 million $11,469
Apr 24, 12 PM $2,470.64
-0.27%
$28.21 million $11,620
Apr 24, 11 AM $2,477.38
+0.22%
$28.29 million $14,192
Apr 24, 10 AM $2,472.01
+0.24%
$28.23 million $17,796
Apr 24, 9 AM $2,465.85
-0.22%
$28.16 million $19,104
Apr 24, 8 AM $2,471.19
+0.16%
$28.22 million $19,397
Apr 24, 7 AM $2,467.56
-0.07%
$28.18 million $19,259
Apr 24, 6 AM $2,469.47
-0.13%
$28.2 million $15,009
Apr 24, 5 AM $2,472.82
+0.22%
$28.24 million $15,031
Apr 24, 4 AM $2,467.64
-0.02%
$28.18 million $15,203
Apr 24, 3 AM $2,467.8
-0.40%
$28.18 million $15,280
Apr 24, 2 AM $2,478.85
-0.33%
$28.31 million $15,388
Apr 24, 1 AM $2,486.99
-0.10%
$28.4 million $16,517
Apr 24, 12 AM $2,489.81
+0.08%
$28.43 million $27,164
Apr 23, 11 PM $2,488.12
+0.04%
$28.41 million $27,630
Apr 23, 10 PM $2,487.32
+0.25%
$28.41 million $26,720
Apr 23, 9 PM $2,480.66
+0.11%
$28.33 million $26,488
Apr 23, 8 PM $2,478.14
+0.17%
$28.3 million $26,591
Apr 23, 7 PM $2,473.86
+0.24%
$28.25 million $26,610
Apr 23, 6 PM $2,469.28
+0.16%
$28.2 million $26,518
Apr 23, 5 PM $2,462.26
-0.78%
$28.12 million $26,623
Apr 23, 4 PM $2,481.84
-0.24%
$28.34 million $25,997
Apr 23, 3 PM $2,486.53
-0.07%
$28.4 million $25,542
Apr 23, 2 PM $2,488.29
+0.57%
$28.42 million $25,843
Apr 23, 1 PM $2,473.49
-0.51%
$28.25 million $22,760
Apr 23, 12 PM $2,485.36
+0.27%
$28.38 million $23,341
Apr 23, 11 AM $2,479.17
+0.32%
$28.31 million $23,136
Apr 23, 10 AM $2,471.15
-0.35%
$28.22 million $17,171
Apr 23, 9 AM $2,479.7
-0.97%
$28.32 million $16,111
Apr 23, 8 AM $2,503.62
-0.16%
$28.59 million $15,997
Apr 23, 7 AM $2,507.43
-0.46%
$28.63 million $16,098
Apr 23, 6 AM $2,519.22
+0.21%
$28.77 million $16,188
Apr 23, 5 AM $2,514.33
+0.05%
$28.71 million $16,451
Apr 23, 4 AM $2,512.69
+0.34%
$28.69 million $16,741
Apr 23, 3 AM $2,504.17
-0.43%
$28.6 million $16,663
Apr 23, 2 AM $2,515.06
-0.42%
$28.72 million $16,853
Apr 23, 1 AM $2,525.57
+0.25%
$28.84 million $17,287
Apr 23, 12 AM $2,519.33
-0.35%
$28.77 million $5,583