Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $2,556.95
+0.11%
$29.2 million $103,847
Apr 27, 2 AM $2,554.39
+0.08%
$29.17 million $103,487
Apr 27, 1 AM $2,550.67
+0.27%
$29.13 million $103,645
Apr 27, 12 AM $2,543.55
+0.56%
$29.05 million $101,775
Apr 26, 11 PM $2,529.16
+0.31%
$28.88 million $100,964
Apr 26, 10 PM $2,521.79
-0.08%
$28.8 million $100,762
Apr 26, 9 PM $2,521.45
-0.18%
$28.79 million $100,966
Apr 26, 8 PM $2,526.35
-0.16%
$28.85 million $101,150
Apr 26, 7 PM $2,524.81
+0.35%
$28.83 million $45,304
Apr 26, 6 PM $2,515.75
+0.42%
$28.73 million $4,800
Apr 26, 5 PM $2,505.02
+0.18%
$28.61 million $4,869
Apr 26, 4 PM $2,501.26
-0.11%
$28.56 million $6,304
Apr 26, 3 PM $2,503.45
-0.04%
$28.59 million $6,347
Apr 26, 2 PM $2,504.8
+0.34%
$28.6 million $6,377
Apr 26, 1 PM $2,496.04
+0.23%
$28.5 million $5,722
Apr 26, 12 PM $2,490.11
-0.16%
$28.44 million $5,728
Apr 26, 11 AM $2,494.15
+0.16%
$28.48 million $5,701
Apr 26, 10 AM $2,490.08
-0.10%
$28.44 million $5,436
Apr 26, 9 AM $2,492.31
+0.07%
$28.46 million $5,441
Apr 26, 8 AM $2,490.41
+0.05%
$28.44 million $5,413
Apr 26, 7 AM $2,489.11
+0.08%
$28.43 million $5,410
Apr 26, 6 AM $2,486.92
+0.05%
$28.4 million $5,406
Apr 26, 5 AM $2,485.81
+0.28%
$28.39 million $5,358
Apr 26, 4 AM $2,479.1
+0.34%
$28.31 million $5,084
Apr 26, 3 AM $2,470.52
-0.21%
$28.21 million $4,312
Apr 26, 2 AM $2,475.7
+0.19%
$28.27 million $4,336
Apr 26, 1 AM $2,471.22
-0.02%
$28.22 million $4,133
Apr 26, 12 AM $2,471.23
-0.20%
$28.22 million $4,048
Apr 25, 11 PM $2,475.68
-0.12%
$28.27 million $5,978
Apr 25, 10 PM $2,478.72
+0.10%
$28.31 million $5,957
Apr 25, 9 PM $2,476.07
+0.11%
$28.28 million $5,554
Apr 25, 8 PM $2,473
+0.33%
$28.24 million $5,882
Apr 25, 7 PM $2,464.7
-0.13%
$28.15 million $5,364
Apr 25, 6 PM $2,467.9
+0.22%
$28.18 million $5,438
Apr 25, 5 PM $2,462.48
-0.05%
$28.12 million $5,287
Apr 25, 4 PM $2,463.71
+0.00%
$28.14 million $3,341
Apr 25, 3 PM $2,463.74
-0.27%
$28.14 million $3,307
Apr 25, 2 PM $2,470.53
+0.02%
$28.21 million $3,563
Apr 25, 1 PM $2,470.08
+0.12%
$28.21 million $3,564
Apr 25, 12 PM $2,467.21
+0.01%
$28.18 million $3,540
Apr 25, 11 AM $2,466.99
-0.25%
$28.17 million $3,511
Apr 25, 10 AM $2,473.12
-0.07%
$28.24 million $3,591
Apr 25, 9 AM $2,475.16
+0.08%
$28.27 million $3,593
Apr 25, 8 AM $2,473.1
+0.25%
$28.24 million $3,481
Apr 25, 7 AM $2,466.96
+0.00%
$28.17 million $7,819
Apr 25, 6 AM $2,466.87
+0.03%
$28.17 million $7,818
Apr 25, 5 AM $2,466.22
-0.03%
$28.16 million $7,817
Apr 25, 4 AM $2,467.02
-0.06%
$28.17 million $7,818
Apr 25, 3 AM $2,468.6
+0.05%
$28.19 million $7,813
Apr 25, 2 AM $2,467.4
-0.05%
$28.18 million $7,924