Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $2,477.97
-0.03%
$28.3 million $14,352
Apr 29, 4 AM $2,479.2
+0.64%
$28.31 million $14,343
Apr 29, 3 AM $2,462.95
+0.91%
$28.13 million $13,924
Apr 29, 2 AM $2,440.79
-0.17%
$27.87 million $13,609
Apr 29, 1 AM $2,445
-0.05%
$27.92 million $13,632
Apr 29, 12 AM $2,445.84
+0.13%
$27.93 million $17,749
Apr 28, 11 PM $2,442.69
+0.15%
$27.9 million $17,892
Apr 28, 10 PM $2,438.82
-0.16%
$27.85 million $17,866
Apr 28, 9 PM $2,442.77
-0.25%
$27.9 million $17,884
Apr 28, 8 PM $2,449.03
-0.27%
$27.97 million $15,514
Apr 28, 7 PM $2,456.57
+0.32%
$28.05 million $16,480
Apr 28, 6 PM $2,448.64
+0.22%
$27.96 million $21,448
Apr 28, 5 PM $2,443.38
+0.17%
$27.9 million $21,506
Apr 28, 4 PM $2,439.43
+0.28%
$27.86 million $22,314
Apr 28, 3 PM $2,431.54
+0.42%
$27.77 million $21,728
Apr 28, 2 PM $2,421.35
-0.20%
$27.65 million $22,503
Apr 28, 1 PM $2,425.76
-0.14%
$27.7 million $22,853
Apr 28, 12 PM $2,428.96
+0.14%
$27.74 million $19,735
Apr 28, 11 AM $2,425.38
-0.46%
$27.7 million $19,750
Apr 28, 10 AM $2,436.64
+0.13%
$27.83 million $19,847
Apr 28, 9 AM $2,433.61
-0.19%
$27.79 million $19,862
Apr 28, 8 AM $2,438.2
-0.28%
$27.84 million $19,900
Apr 28, 7 AM $2,445.22
+0.37%
$27.92 million $19,327
Apr 28, 6 AM $2,436.59
-0.52%
$27.83 million $16,487
Apr 28, 5 AM $2,449.23
+0.17%
$27.97 million $16,756
Apr 28, 4 AM $2,445.39
+0.00%
$27.93 million $17,358
Apr 28, 3 AM $2,445.33
+0.07%
$27.93 million $17,588
Apr 28, 2 AM $2,442.7
-0.49%
$27.9 million $17,811
Apr 28, 1 AM $2,454.92
-0.51%
$28.04 million $17,895
Apr 28, 12 AM $2,467.79
+0.13%
$28.18 million $14,129
Apr 27, 11 PM $2,463.2
+0.37%
$28.13 million $14,308
Apr 27, 10 PM $2,454.1
+0.23%
$28.03 million $14,187
Apr 27, 9 PM $2,448.68
+0.03%
$27.96 million $14,301
Apr 27, 8 PM $2,448.19
-0.03%
$27.96 million $14,246
Apr 27, 7 PM $2,448.69
+0.19%
$27.96 million $68,960
Apr 27, 6 PM $2,444.22
+0.08%
$27.91 million $101,158
Apr 27, 5 PM $2,442.35
+0.30%
$27.89 million $101,211
Apr 27, 4 PM $2,434.95
+0.26%
$27.81 million $100,537
Apr 27, 3 PM $2,428.84
-1.74%
$27.74 million $99,352
Apr 27, 2 PM $2,472.4
+0.17%
$28.23 million $99,884
Apr 27, 1 PM $2,467.21
-0.10%
$28.18 million $100,034
Apr 27, 12 PM $2,470.39
-0.26%
$28.21 million $100,125
Apr 27, 11 AM $2,476.71
-0.04%
$28.28 million $100,368
Apr 27, 10 AM $2,477.91
-0.08%
$28.3 million $100,653
Apr 27, 9 AM $2,480.05
+0.21%
$28.32 million $100,713
Apr 27, 8 AM $2,474.41
-0.01%
$28.26 million $100,647
Apr 27, 7 AM $2,476.02
-0.12%
$28.28 million $100,514
Apr 27, 6 AM $2,479.29
-0.08%
$28.31 million $100,689
Apr 27, 5 AM $2,481.75
-2.51%
$28.34 million $100,842
Apr 27, 4 AM $2,545.39
-0.43%
$29.07 million $102,824