Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $2,427.88
-0.18%
$27.73 million $5,619
May 1, 5 AM $2,432.68
+0.14%
$27.78 million $5,629
May 1, 4 AM $2,429.59
-0.11%
$27.75 million $5,963
May 1, 3 AM $2,432.39
+0.43%
$27.78 million $5,246
May 1, 2 AM $2,421.7
-0.06%
$27.66 million $5,009
May 1, 1 AM $2,423.61
+0.35%
$27.68 million $5,178
May 1, 12 AM $2,415.27
+0.01%
$27.58 million $5,130
Apr 30, 11 PM $2,415.18
+0.18%
$27.58 million $5,107
Apr 30, 10 PM $2,410.64
-0.09%
$27.53 million $5,095
Apr 30, 9 PM $2,412.5
-0.26%
$27.55 million $5,355
Apr 30, 8 PM $2,419.29
-0.06%
$27.63 million $5,436
Apr 30, 7 PM $2,420.5
+0.16%
$27.64 million $5,166
Apr 30, 6 PM $2,416.79
+0.02%
$27.6 million $3,873
Apr 30, 5 PM $2,416.13
+0.01%
$27.59 million $4,422
Apr 30, 4 PM $2,415.99
-0.18%
$27.59 million $4,378
Apr 30, 3 PM $2,420.28
-0.10%
$27.64 million $4,896
Apr 30, 2 PM $2,422.52
+0.24%
$27.67 million $5,110
Apr 30, 1 PM $2,416.5
-0.07%
$27.6 million $5,245
Apr 30, 12 PM $2,418.48
+0.13%
$27.62 million $5,487
Apr 30, 11 AM $2,415.13
-0.06%
$27.58 million $5,592
Apr 30, 10 AM $2,416.62
+0.00%
$27.6 million $5,800
Apr 30, 9 AM $2,416.74
-0.90%
$27.6 million $23,023
Apr 30, 8 AM $2,438.87
+0.61%
$27.85 million $22,318
Apr 30, 7 AM $2,424.15
+0.30%
$27.68 million $22,249
Apr 30, 6 AM $2,416.99
+0.02%
$27.6 million $21,935
Apr 30, 5 AM $2,416.62
-0.55%
$27.6 million $21,946
Apr 30, 4 AM $2,430
-0.07%
$27.75 million $21,803
Apr 30, 3 AM $2,431.7
+0.05%
$27.77 million $22,034
Apr 30, 2 AM $2,430.56
-0.17%
$27.76 million $22,120
Apr 30, 1 AM $2,434.83
-0.02%
$27.81 million $21,984
Apr 30, 12 AM $2,435.27
+0.41%
$27.81 million $23,261
Apr 29, 11 PM $2,425.26
-0.01%
$27.7 million $22,971
Apr 29, 10 PM $2,425.47
+0.03%
$27.7 million $22,950
Apr 29, 9 PM $2,424.95
+0.68%
$27.69 million $22,947
Apr 29, 8 PM $2,408.73
+0.15%
$27.51 million $25,021
Apr 29, 7 PM $2,405.33
-0.04%
$27.47 million $25,502
Apr 29, 6 PM $2,406
-1.45%
$27.48 million $25,947
Apr 29, 5 PM $2,440.74
+0.08%
$27.87 million $25,703
Apr 29, 4 PM $2,438.92
+0.19%
$27.85 million $25,659
Apr 29, 3 PM $2,433.93
-1.09%
$27.8 million $26,115
Apr 29, 2 PM $2,461.01
-0.09%
$28.1 million $25,989
Apr 29, 1 PM $2,463.18
-0.06%
$28.13 million $25,606
Apr 29, 12 PM $2,464.56
-0.51%
$28.15 million $28,479
Apr 29, 11 AM $2,477.34
+0.20%
$28.29 million $28,385
Apr 29, 10 AM $2,472.49
-0.81%
$28.24 million $28,123
Apr 29, 9 AM $2,492.73
+0.55%
$28.47 million $10,948
Apr 29, 8 AM $2,478.6
+0.34%
$28.31 million $10,862
Apr 29, 7 AM $2,469.81
-0.18%
$28.21 million $11,526
Apr 29, 6 AM $2,473.82
-0.16%
$28.25 million $14,333
Apr 29, 5 AM $2,477.97
-0.03%
$28.3 million $14,352