Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $2,454.74
-0.05%
$28.03 million $2,402
May 3, 7 AM $2,456.04
+0.12%
$28.05 million $2,572
May 3, 6 AM $2,453.13
+0.03%
$28.01 million $2,569
May 3, 5 AM $2,452.51
+0.07%
$28.01 million $2,583
May 3, 4 AM $2,450.68
+0.09%
$27.99 million $2,591
May 3, 3 AM $2,448.46
+0.00%
$27.96 million $2,429
May 3, 2 AM $2,448.53
-0.14%
$27.96 million $2,531
May 3, 1 AM $2,452.34
-0.30%
$28.01 million $2,703
May 3, 12 AM $2,459.33
-0.47%
$28.09 million $2,897
May 2, 11 PM $2,470.99
-0.44%
$28.22 million $6,700
May 2, 10 PM $2,482.14
+0.09%
$28.35 million $6,653
May 2, 9 PM $2,479.75
+0.56%
$28.32 million $6,554
May 2, 8 PM $2,465.88
-0.07%
$28.16 million $6,312
May 2, 7 PM $2,467.64
+0.02%
$28.18 million $6,188
May 2, 6 PM $2,467.43
+0.34%
$28.18 million $6,209
May 2, 5 PM $2,458.9
-0.21%
$28.08 million $5,515
May 2, 4 PM $2,464.53
+0.06%
$28.14 million $5,475
May 2, 3 PM $2,462.91
+0.08%
$28.13 million $5,640
May 2, 2 PM $2,461.01
+0.08%
$28.1 million $5,635
May 2, 1 PM $2,459.14
+0.03%
$28.08 million $5,708
May 2, 12 PM $2,458.34
+0.03%
$28.07 million $5,597
May 2, 11 AM $2,457.46
-0.17%
$28.06 million $9,569
May 2, 10 AM $2,462.07
-0.03%
$28.12 million $10,237
May 2, 9 AM $2,462.96
+0.07%
$28.13 million $10,242
May 2, 8 AM $2,461.19
+0.25%
$28.11 million $10,237
May 2, 7 AM $2,455.05
-0.09%
$28.04 million $11,683
May 2, 6 AM $2,457.27
+0.16%
$28.06 million $12,444
May 2, 5 AM $2,453.27
-0.14%
$28.02 million $12,408
May 2, 4 AM $2,456.35
-0.06%
$28.05 million $12,398
May 2, 3 AM $2,457.95
-0.05%
$28.07 million $13,108
May 2, 2 AM $2,459.42
+0.54%
$28.09 million $13,200
May 2, 1 AM $2,446.32
-0.08%
$27.94 million $12,910
May 2, 12 AM $2,448.64
-0.17%
$27.96 million $12,734
May 1, 11 PM $2,452.56
+0.04%
$28.01 million $9,171
May 1, 10 PM $2,451.65
+0.06%
$28 million $9,193
May 1, 9 PM $2,450.09
+0.36%
$27.98 million $9,188
May 1, 8 PM $2,440.77
-0.99%
$27.87 million $9,060
May 1, 7 PM $2,465.09
-0.06%
$28.15 million $9,357
May 1, 6 PM $2,466.59
-0.26%
$28.17 million $10,765
May 1, 5 PM $2,473.18
+0.30%
$28.24 million $10,794
May 1, 4 PM $2,465.65
+0.06%
$28.16 million $10,811
May 1, 3 PM $2,463.82
-0.07%
$28.14 million $11,411
May 1, 2 PM $2,466.06
-0.20%
$28.16 million $11,489
May 1, 1 PM $2,471.47
+0.48%
$28.22 million $11,519
May 1, 12 PM $2,459.57
+0.89%
$28.09 million $11,543
May 1, 11 AM $2,437.63
-0.02%
$27.84 million $7,573
May 1, 10 AM $2,438.11
+0.01%
$27.84 million $6,890
May 1, 9 AM $2,437.62
+0.02%
$27.84 million $6,902
May 1, 8 AM $2,436.71
+0.33%
$27.83 million $7,733
May 1, 7 AM $2,428.65
+0.04%
$27.74 million $6,108