Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $2,530.73
+0.24%
$28.9 million $22,547
May 5, 9 AM $2,524.67
-0.26%
$28.83 million $24,519
May 5, 8 AM $2,531.2
-0.14%
$28.91 million $24,582
May 5, 7 AM $2,535.05
+0.12%
$28.95 million $24,617
May 5, 6 AM $2,531.41
-0.11%
$28.91 million $24,507
May 5, 5 AM $2,534
+0.05%
$28.94 million $24,769
May 5, 4 AM $2,532.66
-0.05%
$28.92 million $22,370
May 5, 3 AM $2,529.43
+0.33%
$28.89 million $22,622
May 5, 2 AM $2,520.14
+0.22%
$28.78 million $22,166
May 5, 1 AM $2,514.71
+0.15%
$28.72 million $23,194
May 5, 12 AM $2,511.09
+0.35%
$28.68 million $22,997
May 4, 11 PM $2,502.29
-0.27%
$28.58 million $23,050
May 4, 10 PM $2,508.99
-0.22%
$28.65 million $23,064
May 4, 9 PM $2,514.53
+0.23%
$28.72 million $23,356
May 4, 8 PM $2,508.8
-0.19%
$28.65 million $22,889
May 4, 7 PM $2,513.59
+0.31%
$28.71 million $23,046
May 4, 6 PM $2,505.39
-0.27%
$28.61 million $22,860
May 4, 5 PM $2,513.26
+0.44%
$28.7 million $21,993
May 4, 4 PM $2,500.16
+0.19%
$28.55 million $21,805
May 4, 3 PM $2,494.06
-0.89%
$28.48 million $22,015
May 4, 2 PM $2,516.33
+1.23%
$28.74 million $21,848
May 4, 1 PM $2,485.74
-0.12%
$28.39 million $21,129
May 4, 12 PM $2,488.78
+0.20%
$28.42 million $21,155
May 4, 11 AM $2,483.75
+0.46%
$28.36 million $21,227
May 4, 10 AM $2,472.01
-0.60%
$28.23 million $5,718
May 4, 9 AM $2,487.01
+0.04%
$28.4 million $3,709
May 4, 8 AM $2,486.56
-0.01%
$28.4 million $3,991
May 4, 7 AM $2,487.21
-0.13%
$28.4 million $3,993
May 4, 6 AM $2,490.6
-0.31%
$28.44 million $3,998
May 4, 5 AM $2,498.36
-0.32%
$28.53 million $3,766
May 4, 4 AM $2,506.31
+0.05%
$28.62 million $3,796
May 4, 3 AM $2,504.91
+0.01%
$28.61 million $3,778
May 4, 2 AM $2,505.24
+1.13%
$28.61 million $3,725
May 4, 1 AM $2,477.13
+0.87%
$28.29 million $2,446
May 4, 12 AM $2,455.38
-0.36%
$28.04 million $2,419
May 3, 11 PM $2,464.21
-0.48%
$28.14 million $2,431
May 3, 10 PM $2,476.02
+0.55%
$28.28 million $2,150
May 3, 9 PM $2,462.03
-0.24%
$28.12 million $1,988
May 3, 8 PM $2,467.84
+0.05%
$28.18 million $2,276
May 3, 7 PM $2,466.67
+0.12%
$28.17 million $2,286
May 3, 6 PM $2,463.79
-0.26%
$28.14 million $2,284
May 3, 5 PM $2,470.03
+0.03%
$28.21 million $2,965
May 3, 4 PM $2,469.59
-0.13%
$28.2 million $2,983
May 3, 3 PM $2,472.65
-0.02%
$28.24 million $2,624
May 3, 2 PM $2,472.91
+0.15%
$28.24 million $2,625
May 3, 1 PM $2,469.63
-0.01%
$28.2 million $2,662
May 3, 12 PM $2,469.75
+0.21%
$28.2 million $2,803
May 3, 11 AM $2,464.79
+0.25%
$28.15 million $2,656
May 3, 10 AM $2,458.61
-0.13%
$28.08 million $2,686
May 3, 9 AM $2,461.67
+0.29%
$28.11 million $2,690