Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $2,482.69
+0.02%
$28.35 million $7,280
May 7, 11 AM $2,482.12
+0.39%
$28.35 million $6,316
May 7, 10 AM $2,472.52
-0.43%
$28.24 million $4,078
May 7, 9 AM $2,483.09
-0.02%
$28.36 million $4,008
May 7, 8 AM $2,483.88
-0.20%
$28.37 million $4,306
May 7, 7 AM $2,488.62
-0.22%
$28.42 million $4,608
May 7, 6 AM $2,494.01
+0.10%
$28.48 million $4,667
May 7, 5 AM $2,491.45
+0.19%
$28.45 million $4,510
May 7, 4 AM $2,486.58
+0.09%
$28.4 million $4,488
May 7, 3 AM $2,484.29
-0.15%
$28.37 million $4,595
May 7, 2 AM $2,488.37
-0.17%
$28.42 million $7,045
May 7, 1 AM $2,492.52
-0.26%
$28.46 million $7,079
May 7, 12 AM $2,500.44
-0.60%
$28.56 million $8,897
May 6, 11 PM $2,515.19
+0.08%
$28.72 million $9,479
May 6, 10 PM $2,513.35
-0.22%
$28.7 million $9,471
May 6, 9 PM $2,519.56
+0.23%
$28.77 million $9,548
May 6, 8 PM $2,513.44
+0.01%
$28.7 million $9,335
May 6, 7 PM $2,513.17
+0.15%
$28.7 million $9,309
May 6, 6 PM $2,510.43
+0.05%
$28.67 million $8,986
May 6, 5 PM $2,509.7
-0.28%
$28.66 million $8,797
May 6, 4 PM $2,517.03
-0.81%
$28.74 million $8,686
May 6, 3 PM $2,537.32
+0.00%
$28.98 million $8,645
May 6, 2 PM $2,537.98
-0.22%
$28.98 million $8,901
May 6, 1 PM $2,543.02
-1.29%
$29.04 million $7,890
May 6, 12 PM $2,577.84
-0.15%
$29.44 million $7,472
May 6, 11 AM $2,582.43
-0.02%
$29.49 million $7,427
May 6, 10 AM $2,583.01
+0.01%
$29.5 million $7,431
May 6, 9 AM $2,582.31
+0.88%
$29.49 million $7,430
May 6, 8 AM $2,557.81
+0.88%
$29.21 million $6,845
May 6, 7 AM $2,535.03
-0.09%
$28.95 million $6,519
May 6, 6 AM $2,536.43
+0.21%
$28.97 million $6,417
May 6, 5 AM $2,530.29
-0.10%
$28.9 million $6,402
May 6, 4 AM $2,532.92
-0.28%
$28.93 million $8,778
May 6, 3 AM $2,540.4
+0.17%
$29.01 million $8,737
May 6, 2 AM $2,535.64
-0.19%
$28.96 million $6,504
May 6, 1 AM $2,540.53
+0.39%
$29.01 million $6,838
May 6, 12 AM $2,530.8
+0.06%
$28.9 million $4,786
May 5, 11 PM $2,529.52
-0.29%
$28.89 million $4,253
May 5, 10 PM $2,536.78
-0.20%
$28.97 million $4,593
May 5, 9 PM $2,542.08
-0.18%
$29.03 million $4,491
May 5, 8 PM $2,546.74
+0.49%
$29.08 million $5,054
May 5, 7 PM $2,534.33
+0.00%
$28.94 million $4,985
May 5, 6 PM $2,534.57
+0.31%
$28.94 million $5,183
May 5, 5 PM $2,526.73
-0.12%
$28.86 million $6,101
May 5, 4 PM $2,529.67
-0.63%
$28.89 million $6,974
May 5, 3 PM $2,545.93
+0.10%
$29.07 million $6,941
May 5, 2 PM $2,543.23
-0.29%
$29.04 million $7,217
May 5, 1 PM $2,550.18
+0.30%
$29.12 million $7,590
May 5, 12 PM $2,542.44
+0.45%
$29.03 million $7,471
May 5, 11 AM $2,530.86
-0.05%
$28.9 million $7,465