Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $2,462.27
-0.22%
$28.12 million $44,469
May 9, 1 PM $2,467.48
-0.56%
$28.18 million $44,663
May 9, 12 PM $2,481.22
+0.06%
$28.34 million $14,879
May 9, 11 AM $2,479.72
+0.16%
$28.32 million $14,986
May 9, 10 AM $2,475.69
+0.01%
$28.27 million $14,996
May 9, 9 AM $2,475.58
-0.16%
$28.27 million $17,197
May 9, 8 AM $2,479.58
+0.07%
$28.32 million $17,225
May 9, 7 AM $2,477.93
-0.05%
$28.3 million $17,316
May 9, 6 AM $2,479.13
-0.06%
$28.31 million $19,901
May 9, 5 AM $2,480.78
-0.03%
$28.33 million $19,915
May 9, 4 AM $2,481.56
-0.11%
$28.34 million $8,880
May 9, 3 AM $2,484.25
-0.04%
$28.37 million $9,126
May 9, 2 AM $2,485.41
+0.36%
$28.38 million $9,196
May 9, 1 AM $2,477.21
+0.34%
$28.29 million $9,424
May 9, 12 AM $2,468.81
+0.05%
$28.19 million $11,015
May 8, 11 PM $2,467.55
-0.19%
$28.18 million $11,197
May 8, 10 PM $2,472.13
-0.18%
$28.23 million $13,367
May 8, 9 PM $2,476.81
+0.21%
$28.29 million $13,437
May 8, 8 PM $2,471.55
-0.23%
$28.23 million $13,776
May 8, 7 PM $2,476.89
+0.00%
$28.29 million $13,443
May 8, 6 PM $2,477.02
+0.64%
$28.29 million $13,429
May 8, 5 PM $2,463.86
+1.01%
$28.14 million $13,347
May 8, 4 PM $2,436.97
+0.09%
$27.83 million $10,899
May 8, 3 PM $2,435.23
-0.25%
$27.81 million $10,715
May 8, 2 PM $2,441.19
+0.58%
$27.88 million $10,820
May 8, 1 PM $2,427.23
-0.27%
$27.72 million $11,375
May 8, 12 PM $2,434.67
-0.43%
$27.8 million $11,333
May 8, 11 AM $2,444.91
+0.20%
$27.92 million $12,290
May 8, 10 AM $2,440.3
+0.15%
$27.87 million $14,408
May 8, 9 AM $2,436.27
-0.03%
$27.82 million $12,300
May 8, 8 AM $2,437.27
+0.37%
$27.83 million $12,540
May 8, 7 AM $2,428.15
-0.32%
$27.73 million $12,374
May 8, 6 AM $2,435.77
-0.08%
$27.82 million $9,922
May 8, 5 AM $2,438.29
-0.04%
$27.85 million $10,080
May 8, 4 AM $2,439.49
+0.05%
$27.86 million $10,097
May 8, 3 AM $2,438.25
+0.19%
$27.84 million $9,831
May 8, 2 AM $2,433.44
-0.23%
$27.79 million $9,741
May 8, 1 AM $2,438.8
-0.02%
$27.85 million $9,433
May 8, 12 AM $2,438.79
+0.30%
$27.85 million $9,807
May 7, 11 PM $2,431.68
-0.42%
$27.77 million $8,089
May 7, 10 PM $2,441.85
-0.10%
$27.89 million $5,890
May 7, 9 PM $2,444.78
+0.06%
$27.92 million $5,997
May 7, 8 PM $2,443.29
-0.19%
$27.9 million $5,715
May 7, 7 PM $2,446.69
-0.14%
$27.94 million $5,797
May 7, 6 PM $2,450
+0.00%
$27.98 million $6,113
May 7, 5 PM $2,449.8
+0.15%
$27.98 million $6,252
May 7, 4 PM $2,445.99
-0.12%
$27.93 million $6,375
May 7, 3 PM $2,449.48
-0.27%
$27.97 million $6,536
May 7, 2 PM $2,456.66
-0.52%
$28.06 million $6,317
May 7, 1 PM $2,469.44
-0.53%
$28.2 million $6,895