Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $2,493.91
+0.74%
$28.48 million $4,220
May 11, 2 PM $2,475.74
-0.19%
$28.27 million $4,190
May 11, 1 PM $2,480.28
-0.37%
$28.32 million $3,935
May 11, 12 PM $2,489.79
-2.16%
$28.43 million $3,930
May 11, 11 AM $2,544.66
+0.47%
$29.06 million $5,540
May 11, 10 AM $2,533.28
-0.05%
$28.93 million $5,500
May 11, 9 AM $2,534.63
+0.14%
$28.95 million $5,439
May 11, 8 AM $2,531.76
+0.01%
$28.91 million $5,460
May 11, 7 AM $2,531.38
-0.10%
$28.91 million $4,591
May 11, 6 AM $2,533.48
+0.17%
$28.93 million $4,595
May 11, 5 AM $2,528.9
+0.04%
$28.88 million $4,582
May 11, 4 AM $2,528.32
+0.17%
$28.87 million $4,577
May 11, 3 AM $2,523.96
-0.70%
$28.82 million $4,464
May 11, 2 AM $2,542
-0.68%
$29.03 million $4,189
May 11, 1 AM $2,559.22
+0.61%
$29.23 million $4,219
May 11, 12 AM $2,542.91
-1.66%
$29.04 million $4,210
May 10, 11 PM $2,586.16
+1.09%
$29.53 million $2,630
May 10, 10 PM $2,558.45
+1.73%
$29.22 million $2,734
May 10, 9 PM $2,515.09
+0.23%
$28.72 million $2,351
May 10, 8 PM $2,508.8
-1.21%
$28.65 million $2,103
May 10, 7 PM $2,539.04
+0.05%
$29 million $2,110
May 10, 6 PM $2,537.65
+0.15%
$28.98 million $2,023
May 10, 5 PM $2,534.03
+0.51%
$28.94 million $2,093
May 10, 4 PM $2,520.66
+0.31%
$28.79 million $2,101
May 10, 3 PM $2,512.65
+0.85%
$28.69 million $2,071
May 10, 2 PM $2,491.7
+0.07%
$28.46 million $1,895
May 10, 1 PM $2,489.86
+0.37%
$28.43 million $1,893
May 10, 12 PM $2,480.83
+0.05%
$28.33 million $32,073
May 10, 11 AM $2,479.48
-0.11%
$28.32 million $32,057
May 10, 10 AM $2,482.23
-0.19%
$28.35 million $32,106
May 10, 9 AM $2,486.78
-0.10%
$28.4 million $32,118
May 10, 8 AM $2,488.71
+0.07%
$28.42 million $32,115
May 10, 7 AM $2,487.06
-0.04%
$28.4 million $32,097
May 10, 6 AM $2,488.21
+0.07%
$28.42 million $32,140
May 10, 5 AM $2,486.46
-0.05%
$28.4 million $32,119
May 10, 4 AM $2,487.67
+0.03%
$28.41 million $43,206
May 10, 3 AM $2,486.87
+0.16%
$28.4 million $43,196
May 10, 2 AM $2,483
+0.12%
$28.36 million $43,150
May 10, 1 AM $2,480.1
+0.01%
$28.32 million $43,075
May 10, 12 AM $2,480.23
-0.24%
$28.32 million $42,460
May 9, 11 PM $2,486.48
+0.05%
$28.4 million $42,543
May 9, 10 PM $2,485.58
-0.03%
$28.39 million $42,411
May 9, 9 PM $2,486.39
+0.06%
$28.39 million $42,325
May 9, 8 PM $2,485.34
-0.08%
$28.38 million $42,307
May 9, 7 PM $2,487.26
+0.08%
$28.4 million $42,511
May 9, 6 PM $2,485.28
+0.17%
$28.38 million $42,518
May 9, 5 PM $2,480.32
+0.29%
$28.33 million $42,262
May 9, 4 PM $2,473.04
+0.11%
$28.24 million $44,298
May 9, 3 PM $2,470.06
+0.31%
$28.21 million $44,550
May 9, 2 PM $2,462.27
-0.22%
$28.12 million $44,469