Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $2,432.51
+0.12%
$27.78 million $12,430
May 13, 4 PM $2,429.68
+0.15%
$27.75 million $11,736
May 13, 3 PM $2,426.16
-0.78%
$27.71 million $10,996
May 13, 2 PM $2,443.01
+0.20%
$27.9 million $11,115
May 13, 1 PM $2,438.12
-0.59%
$27.84 million $10,096
May 13, 12 PM $2,452.32
-0.57%
$28.01 million $10,141
May 13, 11 AM $2,466.2
+0.04%
$28.16 million $9,819
May 13, 10 AM $2,465.6
-0.27%
$28.16 million $9,890
May 13, 9 AM $2,472.03
+0.12%
$28.23 million $3,177
May 13, 8 AM $2,468.78
+0.20%
$28.19 million $3,097
May 13, 7 AM $2,463.07
-0.16%
$28.13 million $3,170
May 13, 6 AM $2,467.05
+0.09%
$28.17 million $2,895
May 13, 5 AM $2,464.65
-0.22%
$28.15 million $2,893
May 13, 4 AM $2,469.97
+0.53%
$28.21 million $3,222
May 13, 3 AM $2,457.09
+0.30%
$28.06 million $3,018
May 13, 2 AM $2,449.88
-0.01%
$27.98 million $3,054
May 13, 1 AM $2,449.71
+0.16%
$27.98 million $2,221
May 13, 12 AM $2,446.1
+0.45%
$27.93 million $2,727
May 12, 11 PM $2,435.33
-0.28%
$27.81 million $3,000
May 12, 10 PM $2,442.36
+0.14%
$27.89 million $2,969
May 12, 9 PM $2,438.82
+0.11%
$27.85 million $3,348
May 12, 8 PM $2,436.24
+0.18%
$27.82 million $3,242
May 12, 7 PM $2,431.8
-0.09%
$27.77 million $3,131
May 12, 6 PM $2,434.4
+0.84%
$27.8 million $3,106
May 12, 5 PM $2,414.15
+0.35%
$27.57 million $3,054
May 12, 4 PM $2,405.93
-0.01%
$27.48 million $3,110
May 12, 3 PM $2,406.47
-0.63%
$27.48 million $3,444
May 12, 2 PM $2,422.14
-0.73%
$27.66 million $3,510
May 12, 1 PM $2,440.93
-0.49%
$27.88 million $3,629
May 12, 12 PM $2,452.51
+0.26%
$28.01 million $3,599
May 12, 11 AM $2,445.98
+0.22%
$27.93 million $3,680
May 12, 10 AM $2,440.59
-0.17%
$27.87 million $3,566
May 12, 9 AM $2,444.6
+0.10%
$27.92 million $3,686
May 12, 8 AM $2,441.91
-0.34%
$27.89 million $3,682
May 12, 7 AM $2,451.3
-0.56%
$27.99 million $4,425
May 12, 6 AM $2,465.26
-0.25%
$28.15 million $4,292
May 12, 5 AM $2,471.48
-0.08%
$28.22 million $4,320
May 12, 4 AM $2,473.58
+0.02%
$28.25 million $4,014
May 12, 3 AM $2,472.79
-0.12%
$28.24 million $4,130
May 12, 2 AM $2,475.85
+0.26%
$28.27 million $4,369
May 12, 1 AM $2,469.95
-0.95%
$28.21 million $3,209
May 12, 12 AM $2,494.01
-0.23%
$28.48 million $3,604
May 11, 11 PM $2,500.02
-0.07%
$28.55 million $4,776
May 11, 10 PM $2,502.11
+0.05%
$28.57 million $4,781
May 11, 9 PM $2,500.95
+0.08%
$28.56 million $4,399
May 11, 8 PM $2,499.26
-0.07%
$28.54 million $4,277
May 11, 7 PM $2,501.03
+0.11%
$28.56 million $4,343
May 11, 6 PM $2,498.96
+0.03%
$28.54 million $4,422
May 11, 5 PM $2,499.07
+0.36%
$28.54 million $4,539
May 11, 4 PM $2,490.21
-0.12%
$28.44 million $4,476