Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 1,704.57
+0.01%
$ 19.46 million $ 35,554
4:04 AM $ 1,704.58
+0.00%
$ 19.47 million $ 35,554
4:03 AM $ 1,704.84
+0.00%
$ 19.47 million $ 35,556
4:02 AM $ 1,704.99
+0.00%
$ 19.47 million $ 35,565
4:01 AM $ 1,704.69
+0.00%
$ 19.47 million $ 35,565
4:00 AM $ 1,705.06
+0.00%
$ 19.47 million $ 35,540
3:59 AM $ 1,705.18
+0.00%
$ 19.47 million $ 35,540
3:58 AM $ 1,704.16
+0.00%
$ 19.47 million $ 35,572
3:57 AM $ 1,704.52
+0.00%
$ 19.47 million $ 35,529
3:56 AM $ 1,703.77
+0.00%
$ 19.47 million $ 35,529
3:55 AM $ 1,703.4
+0.00%
$ 19.47 million $ 35,506
3:54 AM $ 1,702.14
+0.00%
$ 19.44 million $ 35,506
3:53 AM $ 1,701.59
+0.00%
$ 19.44 million $ 35,468
3:52 AM $ 1,700.73
+0.00%
$ 19.44 million $ 35,468
3:51 AM $ 1,700.12
+0.00%
$ 19.44 million $ 35,450
3:50 AM $ 1,699.69
+0.01%
$ 19.44 million $ 35,261
3:49 AM $ 1,699.33
+0.00%
$ 19.41 million $ 35,261
3:48 AM $ 1,699.53
+0.00%
$ 19.41 million $ 35,260
3:47 AM $ 1,698.76
+0.00%
$ 19.41 million $ 35,260
3:46 AM $ 1,699.57
+0.00%
$ 19.41 million $ 35,244
3:45 AM $ 1,699.23
+0.00%
$ 19.41 million $ 35,254
3:44 AM $ 1,699.44
+0.00%
$ 19.41 million $ 35,254
3:43 AM $ 1,699.83
+0.00%
$ 19.41 million $ 35,266
3:42 AM $ 1,700.71
+0.00%
$ 19.41 million $ 35,266
3:41 AM $ 1,698.41
+0.00%
$ 19.41 million $ 35,284
3:40 AM $ 1,698.4
+0.00%
$ 19.41 million $ 35,237
3:39 AM $ 1,697.16
+0.00%
$ 19.38 million $ 35,211
3:38 AM $ 1,697.91
+0.00%
$ 19.38 million $ 35,211
3:37 AM $ 1,695.39
+0.00%
$ 19.38 million $ 35,174
3:36 AM $ 1,694.12
+0.00%
$ 19.38 million $ 35,174
3:35 AM $ 1,693.51
+0.00%
$ 19.38 million $ 35,135
3:34 AM $ 1,693.58
+0.00%
$ 19.34 million $ 35,137
3:33 AM $ 1,693.35
+0.00%
$ 19.34 million $ 35,137
3:32 AM $ 1,693.77
+0.00%
$ 19.34 million $ 35,141
3:31 AM $ 1,693.7
+0.00%
$ 19.34 million $ 35,141
3:30 AM $ 1,693.77
+0.00%
$ 19.34 million $ 35,141
3:29 AM $ 1,693.59
+0.00%
$ 19.34 million $ 35,141
3:28 AM $ 1,693.01
+0.00%
$ 19.34 million $ 35,137
3:27 AM $ 1,693.04
+0.00%
$ 19.34 million $ 35,126
3:26 AM $ 1,693.5
+0.00%
$ 19.34 million $ 35,126
3:25 AM $ 1,693.37
+0.00%
$ 19.34 million $ 35,132
3:24 AM $ 1,693.56
+0.00%
$ 19.34 million $ 35,132
3:23 AM $ 1,693.57
+0.00%
$ 19.34 million $ 35,137
3:22 AM $ 1,693.51
+0.00%
$ 19.34 million $ 35,137
3:21 AM $ 1,694.08
+0.00%
$ 19.34 million $ 35,135
3:20 AM $ 1,694.44
+0.00%
$ 19.34 million $ 35,155
3:19 AM $ 1,695.07
+0.00%
$ 19.36 million $ 35,132
3:18 AM $ 1,695.18
+0.00%
$ 19.36 million $ 35,132
3:17 AM $ 1,695.14
+0.00%
$ 19.36 million $ 35,133
3:16 AM $ 1,696.39
+0.00%
$ 19.36 million $ 35,133