Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $2,910.71
+0.00%
$33.24 million $14,272
Sep 21, 9 AM $2,910.08
+1.65%
$33.23 million $12,921
Sep 21, 8 AM $2,863.46
+0.94%
$32.7 million $8,155
Sep 21, 7 AM $2,836.62
-0.24%
$32.39 million $6,954
Sep 21, 6 AM $2,843.79
+0.47%
$32.48 million $6,634
Sep 21, 5 AM $2,830.3
-0.52%
$32.32 million $6,399
Sep 21, 4 AM $2,844.93
-0.03%
$32.49 million $6,499
Sep 21, 3 AM $2,845.44
-0.19%
$32.49 million $6,516
Sep 21, 2 AM $2,850.61
-0.43%
$32.55 million $6,955
Sep 21, 1 AM $2,864.05
-0.10%
$32.71 million $7,265
Sep 21, 12 AM $2,867.32
+1.68%
$32.74 million $7,777
Sep 20, 11 PM $2,819.55
+0.16%
$32.2 million $6,770
Sep 20, 10 PM $2,815.04
+0.28%
$32.15 million $8,798
Sep 20, 9 PM $2,806.87
-0.04%
$32.05 million $8,729
Sep 20, 8 PM $2,807.8
+0.10%
$32.07 million $8,780
Sep 20, 7 PM $2,804.78
+0.09%
$32.03 million $7,718
Sep 20, 6 PM $2,802.33
+0.05%
$32 million $8,498
Sep 20, 5 PM $2,800.64
-0.24%
$31.98 million $8,344
Sep 20, 4 PM $2,807.27
+1.06%
$32.06 million $7,244
Sep 20, 3 PM $2,777.6
+0.32%
$31.72 million $6,863
Sep 20, 2 PM $2,768.74
+0.15%
$31.62 million $11,776
Sep 20, 1 PM $2,764.34
+0.07%
$31.57 million $11,766
Sep 20, 12 PM $2,762.02
+0.01%
$31.54 million $11,750
Sep 20, 11 AM $2,762.01
+0.22%
$31.54 million $11,741
Sep 20, 10 AM $2,756.04
-0.27%
$31.47 million $11,765
Sep 20, 9 AM $2,763.1
+0.18%
$31.55 million $12,065
Sep 20, 8 AM $2,758.26
-0.05%
$31.5 million $12,044
Sep 20, 7 AM $2,759.94
-0.05%
$31.52 million $12,195
Sep 20, 6 AM $2,761.3
+0.04%
$31.53 million $12,112
Sep 20, 5 AM $2,760.39
-0.08%
$31.52 million $12,084
Sep 20, 4 AM $2,762.34
-0.18%
$31.55 million $12,215
Sep 20, 3 AM $2,767.92
+0.08%
$31.61 million $12,092
Sep 20, 2 AM $2,764.99
-1.37%
$31.58 million $11,788
Sep 20, 1 AM $2,803.47
-0.31%
$32.02 million $11,428
Sep 20, 12 AM $2,812.42
-0.16%
$32.12 million $10,564
Sep 19, 11 PM $2,818.08
+0.27%
$32.18 million $10,597
Sep 19, 10 PM $2,810.59
+0.11%
$32.1 million $8,270
Sep 19, 9 PM $2,808.25
-0.53%
$32.07 million $8,324
Sep 19, 8 PM $2,823.21
-0.05%
$32.24 million $8,211
Sep 19, 7 PM $2,824.04
+0.08%
$32.25 million $9,522
Sep 19, 6 PM $2,821.27
-0.33%
$32.22 million $9,138
Sep 19, 5 PM $2,830.65
-0.03%
$32.33 million $12,072
Sep 19, 4 PM $2,831.9
+0.28%
$32.34 million $12,253
Sep 19, 3 PM $2,824.21
-0.03%
$32.25 million $12,393
Sep 19, 2 PM $2,825.08
+0.51%
$32.26 million $7,554
Sep 19, 1 PM $2,810.95
-0.08%
$32.1 million $9,482
Sep 19, 12 PM $2,813.52
-0.01%
$32.13 million $9,531
Sep 19, 11 AM $2,813.75
-0.04%
$32.13 million $9,441
Sep 19, 10 AM $2,814.88
+0.10%
$32.15 million $9,885
Sep 19, 9 AM $2,812.12
-0.21%
$32.11 million $9,776