Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1,830.8
+0.32%
$ 20.91 million $ 7,125
Jun 18, 7 PM $ 1,824.27
+0.83%
$ 20.83 million $ 6,654
Jun 18, 6 PM $ 1,809.2
+0.27%
$ 20.66 million $ 6,886
Jun 18, 5 PM $ 1,799.42
-0.10%
$ 20.55 million $ 8,019
Jun 18, 4 PM $ 1,801.19
+0.04%
$ 20.57 million $ 7,904
Jun 18, 3 PM $ 1,806.2
-2.25%
$ 20.63 million $ 7,340
Jun 18, 2 PM $ 1,847.34
+0.16%
$ 21.1 million $ 7,331
Jun 18, 1 PM $ 1,846.38
-0.79%
$ 21.09 million $ 6,229
Jun 18, 12 PM $ 1,861.17
+0.32%
$ 21.25 million $ 6,314
Jun 18, 11 AM $ 1,855.31
-0.10%
$ 21.19 million $ 5,836
Jun 18, 10 AM $ 1,857.13
+0.03%
$ 21.21 million $ 5,842
Jun 18, 9 AM $ 1,856.59
-0.42%
$ 21.2 million $ 5,880
Jun 18, 8 AM $ 1,864.42
+0.00%
$ 21.29 million $ 12,651
Jun 18, 7 AM $ 1,864.41
+0.29%
$ 21.29 million $ 12,923
Jun 18, 6 AM $ 1,858.97
+0.17%
$ 21.23 million $ 12,611
Jun 18, 5 AM $ 1,855.74
+0.08%
$ 21.19 million $ 12,511
Jun 18, 4 AM $ 1,854.27
-0.52%
$ 21.18 million $ 12,424
Jun 18, 3 AM $ 1,864.34
-0.65%
$ 21.29 million $ 12,290
Jun 18, 2 AM $ 1,876.46
+0.04%
$ 21.43 million $ 12,471
Jun 18, 1 AM $ 1,875.49
+0.37%
$ 21.42 million $ 12,500
Jun 18, 12 AM $ 1,868.51
-0.09%
$ 21.34 million $ 12,511
Jun 17, 11 PM $ 1,870.14
+0.28%
$ 21.36 million $ 12,425
Jun 17, 10 PM $ 1,864.97
+0.05%
$ 21.3 million $ 12,386
Jun 17, 9 PM $ 1,863.99
-0.31%
$ 21.29 million $ 12,140
Jun 17, 8 PM $ 1,868.99
+0.43%
$ 21.34 million $ 12,810
Jun 17, 7 PM $ 1,861.02
-1.03%
$ 21.25 million $ 12,748
Jun 17, 6 PM $ 1,881.13
-0.86%
$ 21.48 million $ 12,444
Jun 17, 5 PM $ 1,896.26
+0.68%
$ 21.66 million $ 11,559
Jun 17, 4 PM $ 1,883.57
-0.09%
$ 21.51 million $ 11,434
Jun 17, 3 PM $ 1,884
+0.95%
$ 21.52 million $ 11,128
Jun 17, 2 PM $ 1,866.47
-0.29%
$ 21.32 million $ 10,736
Jun 17, 1 PM $ 1,873.12
+0.12%
$ 21.39 million $ 10,964
Jun 17, 12 PM $ 1,870.48
-0.25%
$ 21.36 million $ 11,232
Jun 17, 11 AM $ 1,875.77
-0.07%
$ 21.42 million $ 11,589
Jun 17, 10 AM $ 1,877.18
-0.03%
$ 21.44 million $ 11,400
Jun 17, 9 AM $ 1,877.61
+1.00%
$ 21.44 million $ 11,427
Jun 17, 8 AM $ 1,859.08
-0.76%
$ 21.23 million $ 5,585
Jun 17, 7 AM $ 1,873.22
-0.13%
$ 21.39 million $ 5,515
Jun 17, 6 AM $ 1,875.63
-0.21%
$ 21.42 million $ 5,425
Jun 17, 5 AM $ 1,879.53
-0.45%
$ 21.46 million $ 5,780
Jun 17, 4 AM $ 1,887.93
+0.05%
$ 21.56 million $ 5,742
Jun 17, 3 AM $ 1,886.7
-0.50%
$ 21.55 million $ 5,914
Jun 17, 2 AM $ 1,896.1
+0.09%
$ 21.65 million $ 7,813
Jun 17, 1 AM $ 1,894.49
+0.09%
$ 21.64 million $ 7,851
Jun 17, 12 AM $ 1,892.97
+0.09%
$ 21.62 million $ 7,569
Jun 16, 11 PM $ 1,891.01
-0.07%
$ 21.6 million $ 7,549
Jun 16, 10 PM $ 1,892.15
+0.13%
$ 21.61 million $ 7,544
Jun 16, 9 PM $ 1,889.64
+0.23%
$ 21.58 million $ 7,894
Jun 16, 8 PM $ 1,885.12
-0.42%
$ 21.53 million $ 7,036
Jun 16, 7 PM $ 1,892.91
+0.07%
$ 21.62 million $ 7,194