Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3,224.74
-0.22%
$117.37 million $15,695
Dec 6, 2025 $3,231.7
+0.41%
$117.7 million $1,767
Dec 5, 2025 $3,218.58
-3.24%
$117.22 million $5,242
Dec 4, 2025 $3,326.41
-1.47%
$121.15 million $20,681
Dec 3, 2025 $3,379.32
+6.22%
$123.13 million $12,141
Dec 2, 2025 $3,181.64
+6.90%
$115.88 million $10,656
Dec 1, 2025 $2,975.97
-6.22%
$108.37 million $22,918
Nov 30, 2025 $3,214.12
+1.62%
$115.61 million $16,889
Nov 29, 2025 $3,161.36
-1.59%
$115.19 million $1,454
Nov 28, 2025 $3,164.01
-0.60%
$117 million $5,015
Nov 27, 2025 $3,185.24
+0.24%
$115.93 million $10,827
Nov 26, 2025 $3,175.43
+1.07%
$115.73 million $58,678
Nov 25, 2025 $3,145.04
+1.22%
$114.41 million $38,585
Nov 24, 2025 $3,112.42
+5.01%
$113.17 million $12,541
Nov 23, 2025 $3,004.64
+2.56%
$107.95 million $37,629
Nov 22, 2025 $2,938.46
+0.26%
$106.68 million $6,802
Nov 21, 2025 $2,874.79
-3.90%
$106.73 million $38,266
Nov 20, 2025 $3,041.11
-4.72%
$109.03 million $19,566
Nov 19, 2025 $3,191.23
-7.19%
$116.13 million $21,870
Nov 18, 2025 $3,424.27
+5.58%
$125.23 million $9,152
Nov 17, 2025 $3,242.28
-1.10%
$118.08 million $209,969
Nov 16, 2025 $3,248.41
-3.47%
$119.45 million $9,251
Nov 15, 2025 $3,366.17
+2.06%
$122.58 million $34,606
Nov 14, 2025 $3,343.88
-3.16%
$120.13 million $63,746
Nov 13, 2025 $3,439.97
-4.79%
$125.76 million $24,186
Nov 12, 2025 $3,620.11
-0.54%
$131.55 million $37,637
Nov 11, 2025 $3,638.95
-3.96%
$132.53 million $271,457
Nov 10, 2025 $3,787.67
-0.10%
$137.95 million $58,856
Nov 9, 2025 $3,790.42
+5.44%
$138.05 million $45,418
Nov 8, 2025 $3,595.13
-0.71%
$130.93 million $23,947
Nov 7, 2025 $3,620.43
+3.27%
$131.86 million $32,375
Nov 6, 2025 $3,505.25
-3.47%
$127.66 million $12,093
Nov 5, 2025 $3,632.08
+5.77%
$132.28 million $36,465
Nov 4, 2025 $3,434.56
-9.33%
$125.09 million $39,119
Nov 3, 2025 $3,787.91
-8.47%
$137.96 million $20,512
Nov 2, 2025 $4,140.45
+0.84%
$150.84 million $7,553
Nov 1, 2025 $4,106.03
+1.00%
$149.54 million $69,597
Oct 31, 2025 $4,073.84
+1.31%
$148.07 million $18,385
Oct 30, 2025 $3,993.29
-3.33%
$146.42 million $40,882
Oct 29, 2025 $4,130.58
-1.31%
$150.33 million $28,477
Oct 28, 2025 $4,185.63
-4.15%
$152.48 million $18,361
Oct 27, 2025 $4,366.76
-0.57%
$159.05 million $27,032
Oct 26, 2025 $4,392.74
+5.70%
$160.03 million $11,613
Oct 25, 2025 $4,155.94
-0.21%
$151.36 million $28,257
Oct 24, 2025 $4,165.88
+2.39%
$151.67 million $12,806
Oct 23, 2025 $4,061.89
+1.06%
$148.17 million $23,462
Oct 22, 2025 $3,964.65
-3.55%
$146.4 million $70,255
Oct 21, 2025 $4,147.93
-1.41%
$149.72 million $31,575
Oct 20, 2025 $4,213.84
+0.05%
$153.22 million $95,914
Oct 19, 2025 $4,246.76
+3.20%
$153.38 million $71,640