Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $2,376.05
-0.10%
$27.13 million $4,798
May 15, 6 PM $2,378.3
-0.02%
$27.16 million $4,805
May 15, 5 PM $2,378.64
+0.25%
$27.16 million $4,805
May 15, 4 PM $2,372.57
-0.03%
$27.09 million $4,820
May 15, 3 PM $2,373.04
+0.53%
$27.1 million $5,827
May 15, 2 PM $2,360.67
-0.96%
$26.96 million $6,023
May 15, 1 PM $2,383.6
-0.74%
$27.22 million $4,954
May 15, 12 PM $2,401.21
-0.07%
$27.42 million $4,425
May 15, 11 AM $2,403.05
-0.17%
$27.44 million $4,569
May 15, 10 AM $2,407.35
+0.19%
$27.49 million $5,449
May 15, 9 AM $2,402.76
-0.07%
$27.44 million $5,439
May 15, 8 AM $2,404.55
-0.18%
$27.46 million $5,599
May 15, 7 AM $2,408.77
+0.19%
$27.51 million $5,611
May 15, 6 AM $2,404.4
+0.23%
$27.46 million $5,149
May 15, 5 AM $2,399.45
-2.50%
$27.4 million $5,161
May 15, 4 AM $2,461.13
+0.27%
$28.11 million $4,657
May 15, 3 AM $2,454.28
+0.20%
$28.03 million $4,871
May 15, 2 AM $2,449.61
+0.06%
$27.97 million $5,134
May 15, 1 AM $2,448.45
-0.19%
$27.96 million $4,498
May 15, 12 AM $2,452.74
+0.19%
$28.01 million $4,543
May 14, 11 PM $2,447.48
-0.65%
$27.95 million $4,417
May 14, 10 PM $2,463.32
+0.44%
$28.13 million $4,344
May 14, 9 PM $2,452.55
+0.00%
$28.01 million $4,098
May 14, 8 PM $2,452.27
-0.08%
$28 million $4,116
May 14, 7 PM $2,454.08
-0.43%
$28.03 million $4,002
May 14, 6 PM $2,465.12
-0.08%
$28.15 million $4,009
May 14, 5 PM $2,467.5
-0.02%
$28.18 million $4,103
May 14, 4 PM $2,463.91
+0.45%
$28.14 million $4,743
May 14, 3 PM $2,452.44
+0.52%
$28.01 million $9,110
May 14, 2 PM $2,440.12
+1.16%
$27.87 million $8,856
May 14, 1 PM $2,416.78
-0.13%
$27.6 million $9,846
May 14, 12 PM $2,419.95
+0.22%
$27.64 million $9,908
May 14, 11 AM $2,414.49
-0.78%
$27.57 million $10,115
May 14, 10 AM $2,433.42
+0.21%
$27.79 million $9,324
May 14, 9 AM $2,428.06
-0.16%
$27.73 million $11,278
May 14, 8 AM $2,432.28
+0.14%
$27.78 million $11,217
May 14, 7 AM $2,429.12
-0.01%
$27.74 million $11,317
May 14, 6 AM $2,429.13
-0.10%
$27.74 million $11,645
May 14, 5 AM $2,431.66
+0.32%
$27.77 million $11,530
May 14, 4 AM $2,423.79
+0.21%
$27.68 million $11,424
May 14, 3 AM $2,418.19
-0.47%
$27.62 million $11,248
May 14, 2 AM $2,429.59
-0.27%
$27.75 million $11,108
May 14, 1 AM $2,436.29
-0.03%
$27.82 million $11,910
May 14, 12 AM $2,436.72
+0.06%
$27.83 million $11,915
May 13, 11 PM $2,435.38
-0.02%
$27.81 million $11,925
May 13, 10 PM $2,435.73
+0.06%
$27.82 million $11,966
May 13, 9 PM $2,434.44
-0.09%
$27.8 million $12,039
May 13, 8 PM $2,436.41
+0.15%
$27.82 million $12,268
May 13, 7 PM $2,432.79
-0.08%
$27.78 million $12,402
May 13, 6 PM $2,435.19
+0.11%
$27.81 million $12,453