Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 9 PM | $2,345.36 | +0.26% | ||
| May 17, 8 PM | $2,339.23 | -0.13% | ||
| May 17, 7 PM | $2,341.96 | +0.22% | ||
| May 17, 6 PM | $2,336.5 | +0.16% | ||
| May 17, 5 PM | $2,332.8 | -0.04% | ||
| May 17, 4 PM | $2,334.01 | -0.18% | ||
| May 17, 3 PM | $2,338.32 | +0.11% | ||
| May 17, 2 PM | $2,335.85 | -0.23% | ||
| May 17, 1 PM | $2,341.27 | -0.11% | ||
| May 17, 12 PM | $2,343.78 | +0.10% | ||
| May 17, 11 AM | $2,341.37 | -0.06% | ||
| May 17, 10 AM | $2,343.02 | +0.09% | ||
| May 17, 9 AM | $2,340.86 | +0.33% | ||
| May 17, 8 AM | $2,333.09 | -0.01% | ||
| May 17, 7 AM | $2,333.36 | +0.22% | ||
| May 17, 6 AM | $2,328.18 | -0.10% | ||
| May 17, 5 AM | $2,330.46 | +0.10% | ||
| May 17, 4 AM | $2,328.09 | +0.26% | ||
| May 17, 3 AM | $2,321.88 | +0.26% | ||
| May 17, 2 AM | $2,315.76 | +0.12% | ||
| May 17, 1 AM | $2,313.42 | -0.54% | ||
| May 17, 12 AM | $2,326.67 | -0.03% | ||
| May 16, 11 PM | $2,327.57 | +0.02% | ||
| May 16, 10 PM | $2,327.26 | +0.13% | ||
| May 16, 9 PM | $2,324.39 | +0.03% | ||
| May 16, 8 PM | $2,323.54 | -0.02% | ||
| May 16, 7 PM | $2,323.98 | -0.05% | ||
| May 16, 6 PM | $2,325.21 | +0.09% | ||
| May 16, 5 PM | $2,322.99 | +0.18% | ||
| May 16, 4 PM | $2,318.8 | -0.19% | ||
| May 16, 3 PM | $2,323.21 | +0.10% | ||
| May 16, 2 PM | $2,320.81 | +0.01% | ||
| May 16, 1 PM | $2,321.02 | +0.09% | ||
| May 16, 12 PM | $2,318.99 | +0.01% | ||
| May 16, 11 AM | $2,318.68 | +0.08% | ||
| May 16, 10 AM | $2,316.78 | -0.46% | ||
| May 16, 9 AM | $2,327.7 | -0.56% | ||
| May 16, 8 AM | $2,340.81 | +0.03% | ||
| May 16, 7 AM | $2,339.78 | -0.63% | ||
| May 16, 6 AM | $2,354.69 | -0.75% | ||
| May 16, 5 AM | $2,372.34 | +0.08% | ||
| May 16, 4 AM | $2,370.28 | -0.08% | ||
| May 16, 3 AM | $2,372.07 | +0.02% | ||
| May 16, 2 AM | $2,371.21 | +0.05% | ||
| May 16, 1 AM | $2,370.2 | +0.02% | ||
| May 16, 12 AM | $2,369.76 | +0.08% | ||
| May 15, 11 PM | $2,367.95 | -0.40% | ||
| May 15, 10 PM | $2,377.39 | +0.18% | ||
| May 15, 9 PM | $2,373.4 | -0.09% | ||
| May 15, 8 PM | $2,375.25 | -0.03% | ||