Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $2,252.4
+0.27%
$25.72 million $8,016
May 19, 10 PM $2,246.35
-0.45%
$25.65 million $8,080
May 19, 9 PM $2,256.62
+0.13%
$25.77 million $8,017
May 19, 8 PM $2,253.68
+0.18%
$25.74 million $7,934
May 19, 7 PM $2,249.65
-0.07%
$25.69 million $8,050
May 19, 6 PM $2,251.21
+0.00%
$25.71 million $8,101
May 19, 5 PM $2,251.18
-0.04%
$25.71 million $8,482
May 19, 4 PM $2,252.05
+0.12%
$25.72 million $8,399
May 19, 3 PM $2,249.26
+0.15%
$25.69 million $8,408
May 19, 2 PM $2,245.67
-0.50%
$25.65 million $8,569
May 19, 1 PM $2,257.19
-0.28%
$25.78 million $9,072
May 19, 12 PM $2,263.7
+0.20%
$25.85 million $4,116
May 19, 11 AM $2,259.18
-0.13%
$25.8 million $4,472
May 19, 10 AM $2,262.4
+0.04%
$25.84 million $4,549
May 19, 9 AM $2,261.44
-0.79%
$25.83 million $4,568
May 19, 8 AM $2,279.97
-0.15%
$26.04 million $4,343
May 19, 7 AM $2,283.7
+0.12%
$26.08 million $4,350
May 19, 6 AM $2,281.06
+0.15%
$26.05 million $3,969
May 19, 5 AM $2,277.52
+0.02%
$26.01 million $3,692
May 19, 4 AM $2,277.24
+0.06%
$26.01 million $3,789
May 19, 3 AM $2,276.09
+0.20%
$25.99 million $3,802
May 19, 2 AM $2,271.57
-0.09%
$25.94 million $3,794
May 19, 1 AM $2,273.69
-0.39%
$25.97 million $3,755
May 19, 12 AM $2,282.74
+0.50%
$26.07 million $3,775
May 18, 11 PM $2,271.31
-0.13%
$25.94 million $4,159
May 18, 10 PM $2,274.06
-0.08%
$25.97 million $6,754
May 18, 9 PM $2,275.91
+0.80%
$25.99 million $6,906
May 18, 8 PM $2,258.09
-0.22%
$25.79 million $7,011
May 18, 7 PM $2,263.1
+1.40%
$25.84 million $6,926
May 18, 6 PM $2,232.78
-0.58%
$25.5 million $6,609
May 18, 5 PM $2,245.51
+0.23%
$25.64 million $6,305
May 18, 4 PM $2,240.83
-0.68%
$25.59 million $6,594
May 18, 3 PM $2,257.03
+0.20%
$25.78 million $6,633
May 18, 2 PM $2,252.21
-0.79%
$25.72 million $6,934
May 18, 1 PM $2,270
-0.86%
$25.92 million $6,368
May 18, 12 PM $2,289.64
+0.49%
$26.15 million $6,096
May 18, 11 AM $2,278.51
+0.82%
$26.02 million $5,334
May 18, 10 AM $2,260.42
-0.05%
$25.81 million $5,218
May 18, 9 AM $2,261.57
-0.10%
$25.83 million $5,301
May 18, 8 AM $2,263.66
+0.01%
$25.85 million $5,307
May 18, 7 AM $2,263.45
+0.05%
$25.85 million $5,365
May 18, 6 AM $2,262.43
-0.02%
$25.84 million $5,362
May 18, 5 AM $2,263.36
-0.14%
$25.85 million $5,364
May 18, 4 AM $2,266.03
+0.11%
$25.88 million $5,332
May 18, 3 AM $2,263.3
+0.07%
$25.85 million $5,275
May 18, 2 AM $2,261.58
+0.07%
$25.83 million $5,402
May 18, 1 AM $2,260.22
+0.30%
$25.81 million $5,626
May 18, 12 AM $2,252.85
-0.77%
$25.73 million $5,585
May 17, 11 PM $2,269.94
-2.54%
$25.92 million $5,154
May 17, 10 PM $2,328.44
-0.71%
$26.59 million $2,314