Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $2,273.4
-0.17%
$25.96 million $11,512
May 21, 11 PM $2,277.31
+0.12%
$26.01 million $11,374
May 21, 10 PM $2,274.53
-0.13%
$25.98 million $11,224
May 21, 9 PM $2,277.48
-0.10%
$26.01 million $11,382
May 21, 8 PM $2,279.7
-0.06%
$26.03 million $10,984
May 21, 7 PM $2,281.32
+0.43%
$26.05 million $10,940
May 21, 6 PM $2,271.55
-0.77%
$25.94 million $10,600
May 21, 5 PM $2,289.9
+0.95%
$26.15 million $10,518
May 21, 4 PM $2,268.14
-0.21%
$25.9 million $10,069
May 21, 3 PM $2,272.96
+0.47%
$25.96 million $10,321
May 21, 2 PM $2,261.61
+0.34%
$25.83 million $10,868
May 21, 1 PM $2,253.76
-0.32%
$25.74 million $11,054
May 21, 12 PM $2,261.12
+0.05%
$25.82 million $5,142
May 21, 11 AM $2,259.86
+0.15%
$25.81 million $6,486
May 21, 10 AM $2,256.47
-0.70%
$25.77 million $6,498
May 21, 9 AM $2,272.34
-0.32%
$25.95 million $6,317
May 21, 8 AM $2,279.52
+0.29%
$26.03 million $4,276
May 21, 7 AM $2,272.92
+0.18%
$25.96 million $4,261
May 21, 6 AM $2,269.02
-0.40%
$25.91 million $4,293
May 21, 5 AM $2,278.04
-0.21%
$26.02 million $4,208
May 21, 4 AM $2,282.85
-0.07%
$26.07 million $4,338
May 21, 3 AM $2,284.24
+0.07%
$26.09 million $4,439
May 21, 2 AM $2,282.66
+0.04%
$26.07 million $4,492
May 21, 1 AM $2,281.49
-0.06%
$26.05 million $4,597
May 21, 12 AM $2,283.12
+0.43%
$26.07 million $4,347
May 20, 11 PM $2,273.24
+0.06%
$25.96 million $4,171
May 20, 10 PM $2,271.66
-0.12%
$25.94 million $4,310
May 20, 9 PM $2,274.76
-0.16%
$25.98 million $4,383
May 20, 8 PM $2,278.35
-0.13%
$26.02 million $4,537
May 20, 7 PM $2,281.18
+0.09%
$26.05 million $4,587
May 20, 6 PM $2,279.23
-0.33%
$26.03 million $4,677
May 20, 5 PM $2,286.6
+0.44%
$26.11 million $4,693
May 20, 4 PM $2,276.31
-0.28%
$26 million $4,715
May 20, 3 PM $2,282.34
+0.19%
$26.06 million $4,572
May 20, 2 PM $2,278.53
+0.57%
$26.02 million $3,938
May 20, 1 PM $2,265.69
-0.33%
$25.87 million $3,675
May 20, 12 PM $2,273.38
+0.34%
$25.96 million $9,073
May 20, 11 AM $2,265.89
-0.22%
$25.88 million $7,730
May 20, 10 AM $2,270.89
+0.08%
$25.93 million $7,727
May 20, 9 AM $2,268.98
-0.19%
$25.91 million $7,679
May 20, 8 AM $2,273.41
+0.16%
$25.96 million $7,870
May 20, 7 AM $2,269.7
-0.04%
$25.92 million $7,858
May 20, 6 AM $2,270.8
+0.20%
$25.93 million $8,199
May 20, 5 AM $2,266.33
+0.66%
$25.88 million $8,371
May 20, 4 AM $2,251.5
+0.04%
$25.71 million $8,160
May 20, 3 AM $2,250.74
+0.21%
$25.7 million $8,095
May 20, 2 AM $2,246.12
-0.05%
$25.65 million $8,022
May 20, 1 AM $2,247.15
-0.06%
$25.66 million $7,945
May 20, 12 AM $2,248.63
-0.16%
$25.68 million $7,997
May 19, 11 PM $2,252.4
+0.27%
$25.72 million $8,016