Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $2,257.5
+0.05%
$25.78 million $6,240
May 24, 1 AM $2,256.35
-0.13%
$25.77 million $5,914
May 24, 12 AM $2,259.28
-0.01%
$25.8 million $5,920
May 23, 11 PM $2,259.59
+0.15%
$25.8 million $6,201
May 23, 10 PM $2,256.34
-0.03%
$25.77 million $6,396
May 23, 9 PM $2,257.06
-0.22%
$25.78 million $6,125
May 23, 8 PM $2,261.63
+2.76%
$25.83 million $5,520
May 23, 7 PM $2,200.74
-0.17%
$25.13 million $4,360
May 23, 6 PM $2,204.47
+0.31%
$25.18 million $7,556
May 23, 5 PM $2,197.68
+0.04%
$25.1 million $7,688
May 23, 4 PM $2,196.7
+0.15%
$25.09 million $7,685
May 23, 3 PM $2,193.25
+0.02%
$25.05 million $8,693
May 23, 2 PM $2,192.81
+0.35%
$25.04 million $8,456
May 23, 1 PM $2,185.23
+0.52%
$24.96 million $16,758
May 23, 12 PM $2,174.06
-0.05%
$24.83 million $16,430
May 23, 11 AM $2,175.03
-0.01%
$24.84 million $15,972
May 23, 10 AM $2,175.21
+0.17%
$24.84 million $16,531
May 23, 9 AM $2,171.7
-0.05%
$24.8 million $17,949
May 23, 8 AM $2,172.29
-0.07%
$24.81 million $18,109
May 23, 7 AM $2,173.16
-1.28%
$24.82 million $18,094
May 23, 6 AM $2,201.68
-0.28%
$25.14 million $17,863
May 23, 5 AM $2,207.93
-0.14%
$25.21 million $17,888
May 23, 4 AM $2,211.02
-0.16%
$25.25 million $17,862
May 23, 3 AM $2,214.5
+0.19%
$25.29 million $18,168
May 23, 2 AM $2,210.25
+0.10%
$25.24 million $18,066
May 23, 1 AM $2,207.33
+0.03%
$25.21 million $17,940
May 23, 12 AM $2,206.8
-0.06%
$25.2 million $17,851
May 22, 11 PM $2,208.66
-0.15%
$25.22 million $17,997
May 22, 10 PM $2,212.16
-0.15%
$25.26 million $17,911
May 22, 9 PM $2,215.5
+0.04%
$25.3 million $17,687
May 22, 8 PM $2,214.69
+0.22%
$25.29 million $17,981
May 22, 7 PM $2,209.33
-1.49%
$25.23 million $17,555
May 22, 6 PM $2,243.02
-0.92%
$25.62 million $14,916
May 22, 5 PM $2,264.11
-0.08%
$25.86 million $14,597
May 22, 4 PM $2,265.87
+0.12%
$25.88 million $15,071
May 22, 3 PM $2,263.29
+0.06%
$25.85 million $14,042
May 22, 2 PM $2,262.12
-0.59%
$25.83 million $14,165
May 22, 1 PM $2,275.23
-0.14%
$25.98 million $5,533
May 22, 12 PM $2,278.52
+0.23%
$26.02 million $11,852
May 22, 11 AM $2,273.2
+0.17%
$25.96 million $11,736
May 22, 10 AM $2,269.35
+0.12%
$25.92 million $11,080
May 22, 9 AM $2,266.88
+0.06%
$25.89 million $9,826
May 22, 8 AM $2,266.12
-0.20%
$25.88 million $11,742
May 22, 7 AM $2,270.73
+0.05%
$25.93 million $11,435
May 22, 6 AM $2,269.51
-0.22%
$25.92 million $11,458
May 22, 5 AM $2,274.54
-0.13%
$25.98 million $11,517
May 22, 4 AM $2,277.54
-0.11%
$26.01 million $11,573
May 22, 3 AM $2,280.14
+0.04%
$26.04 million $11,285
May 22, 2 AM $2,279.12
+0.09%
$26.03 million $11,281
May 22, 1 AM $2,276.81
+0.16%
$26 million $11,284