Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $2,237.1
+0.08%
$25.55 million $5,055
May 26, 3 AM $2,235.09
+0.17%
$25.52 million $5,143
May 26, 2 AM $2,231.38
-0.35%
$25.48 million $5,174
May 26, 1 AM $2,239.25
-0.07%
$25.57 million $5,169
May 26, 12 AM $2,240.99
-0.70%
$25.59 million $7,115
May 25, 11 PM $2,256.88
+0.25%
$25.77 million $7,437
May 25, 10 PM $2,252.28
-0.15%
$25.72 million $7,512
May 25, 9 PM $2,255.73
+0.04%
$25.76 million $8,408
May 25, 8 PM $2,254.81
-0.49%
$25.75 million $8,354
May 25, 7 PM $2,265.89
-0.32%
$25.88 million $8,321
May 25, 6 PM $2,273.17
-0.09%
$25.96 million $8,332
May 25, 5 PM $2,275.09
-0.23%
$25.98 million $8,672
May 25, 4 PM $2,280.15
+0.40%
$26.04 million $8,884
May 25, 3 PM $2,270.99
-0.09%
$25.93 million $8,814
May 25, 2 PM $2,273.09
+1.05%
$25.96 million $8,625
May 25, 1 PM $2,249.54
-0.02%
$25.69 million $14,908
May 25, 12 PM $2,250.1
+0.08%
$25.7 million $16,484
May 25, 11 AM $2,248.43
+0.01%
$25.68 million $14,334
May 25, 10 AM $2,248.2
-0.06%
$25.67 million $14,333
May 25, 9 AM $2,249.56
+0.05%
$25.69 million $15,098
May 25, 8 AM $2,248.46
+0.08%
$25.68 million $15,090
May 25, 7 AM $2,246.51
+0.10%
$25.66 million $15,064
May 25, 6 AM $2,244.15
+0.00%
$25.63 million $15,101
May 25, 5 AM $2,244.26
+0.12%
$25.63 million $14,389
May 25, 4 AM $2,241.58
+0.18%
$25.6 million $14,376
May 25, 3 AM $2,237.71
-0.05%
$25.55 million $14,324
May 25, 2 AM $2,238.85
-0.07%
$25.57 million $14,303
May 25, 1 AM $2,240.99
-0.02%
$25.59 million $14,685
May 25, 12 AM $2,241.45
+0.06%
$25.6 million $12,726
May 24, 11 PM $2,240.14
+0.39%
$25.58 million $12,448
May 24, 10 PM $2,231.43
+0.95%
$25.48 million $12,326
May 24, 9 PM $2,210.66
-1.35%
$25.25 million $11,888
May 24, 8 PM $2,240.82
-0.11%
$25.59 million $12,127
May 24, 7 PM $2,243.36
-0.01%
$25.62 million $13,556
May 24, 6 PM $2,243.57
-0.05%
$25.62 million $13,500
May 24, 5 PM $2,244.66
+0.06%
$25.63 million $13,643
May 24, 4 PM $2,243.28
+0.03%
$25.62 million $13,445
May 24, 3 PM $2,242.58
+0.15%
$25.61 million $13,122
May 24, 2 PM $2,239.3
-0.23%
$25.57 million $13,365
May 24, 1 PM $2,244.27
-0.62%
$25.63 million $13,180
May 24, 12 PM $2,258.37
-0.16%
$25.79 million $5,485
May 24, 11 AM $2,262.03
+0.10%
$25.83 million $6,092
May 24, 10 AM $2,259.84
-0.31%
$25.81 million $6,150
May 24, 9 AM $2,266.85
+0.06%
$25.89 million $5,433
May 24, 8 AM $2,265.48
+0.00%
$25.87 million $5,430
May 24, 7 AM $2,265.51
+0.10%
$25.87 million $5,757
May 24, 6 AM $2,263.05
+0.13%
$25.84 million $6,148
May 24, 5 AM $2,260.06
+0.15%
$25.81 million $6,197
May 24, 4 AM $2,256.71
+0.01%
$25.77 million $6,245
May 24, 3 AM $2,256.45
-0.05%
$25.77 million $6,174