Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $2,122.2
+0.21%
$24.24 million $7,118
May 28, 5 AM $2,117.72
-0.19%
$24.18 million $7,135
May 28, 4 AM $2,121.47
-0.35%
$24.23 million $6,201
May 28, 3 AM $2,128.67
-1.57%
$24.31 million $6,047
May 28, 2 AM $2,162.99
-0.15%
$24.7 million $5,542
May 28, 1 AM $2,166.55
-0.23%
$24.74 million $4,144
May 28, 12 AM $2,171.27
+0.01%
$24.8 million $4,154
May 27, 11 PM $2,170.96
+0.00%
$24.79 million $4,086
May 27, 10 PM $2,171.43
+0.23%
$24.8 million $4,074
May 27, 9 PM $2,166.42
-1.64%
$24.74 million $5,439
May 27, 8 PM $2,202.69
+0.22%
$25.15 million $4,940
May 27, 7 PM $2,198
+0.04%
$25.1 million $4,929
May 27, 6 PM $2,196.92
+0.29%
$25.09 million $4,927
May 27, 5 PM $2,190.89
-0.94%
$25.02 million $4,740
May 27, 4 PM $2,211.59
-0.06%
$25.26 million $4,887
May 27, 3 PM $2,212.64
+0.68%
$25.27 million $4,915
May 27, 2 PM $2,197.47
-0.03%
$25.1 million $4,906
May 27, 1 PM $2,197.95
-0.72%
$25.1 million $5,560
May 27, 12 PM $2,214.26
-0.07%
$25.29 million $5,168
May 27, 11 AM $2,215.82
+0.04%
$25.3 million $5,353
May 27, 10 AM $2,214.84
-0.06%
$25.29 million $5,515
May 27, 9 AM $2,216.18
+0.02%
$25.31 million $5,592
May 27, 8 AM $2,215.57
-0.32%
$25.3 million $4,364
May 27, 7 AM $2,222.46
-0.04%
$25.38 million $6,089
May 27, 6 AM $2,222.97
+0.06%
$25.39 million $9,179
May 27, 5 AM $2,221.36
+0.42%
$25.37 million $9,157
May 27, 4 AM $2,211.87
+0.04%
$25.26 million $9,061
May 27, 3 AM $2,210.97
-0.13%
$25.25 million $9,079
May 27, 2 AM $2,213.59
-0.07%
$25.28 million $9,147
May 27, 1 AM $2,215.42
-0.29%
$25.3 million $9,154
May 27, 12 AM $2,221.76
+0.28%
$25.37 million $9,278
May 26, 11 PM $2,215.59
+0.25%
$25.3 million $9,287
May 26, 10 PM $2,209.93
-0.20%
$25.24 million $9,221
May 26, 9 PM $2,214.43
-0.14%
$25.29 million $8,005
May 26, 8 PM $2,217.52
+0.11%
$25.32 million $8,463
May 26, 7 PM $2,215.61
+0.24%
$25.3 million $8,454
May 26, 6 PM $2,210.55
-0.06%
$25.24 million $8,754
May 26, 5 PM $2,211.77
-0.49%
$25.26 million $8,760
May 26, 4 PM $2,222.76
-0.23%
$25.38 million $8,562
May 26, 3 PM $2,228.77
-1.17%
$25.45 million $8,887
May 26, 2 PM $2,255.76
-0.45%
$25.76 million $9,076
May 26, 1 PM $2,268.06
+0.07%
$25.9 million $8,521
May 26, 12 PM $2,265.52
+0.03%
$25.87 million $8,614
May 26, 11 AM $2,265.03
-0.26%
$25.87 million $10,526
May 26, 10 AM $2,272.51
+1.46%
$25.95 million $10,554
May 26, 9 AM $2,239.36
-0.06%
$25.57 million $9,983
May 26, 8 AM $2,240.67
-0.13%
$25.59 million $9,275
May 26, 7 AM $2,243.09
+0.09%
$25.62 million $7,428
May 26, 6 AM $2,241.32
-0.02%
$25.6 million $4,381
May 26, 5 AM $2,241.73
+0.21%
$25.6 million $5,066