Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $2,178.44
-0.03%
$24.88 million $6,862
May 30, 7 AM $2,179.15
-0.07%
$24.89 million $7,292
May 30, 6 AM $2,180.6
+0.06%
$24.9 million $7,203
May 30, 5 AM $2,179.29
+0.10%
$24.89 million $7,210
May 30, 4 AM $2,177
+0.94%
$24.86 million $7,187
May 30, 3 AM $2,156.8
-0.03%
$24.63 million $7,264
May 30, 2 AM $2,157.52
+0.03%
$24.64 million $7,218
May 30, 1 AM $2,157.1
+0.03%
$24.63 million $7,267
May 30, 12 AM $2,156.53
+0.03%
$24.63 million $6,570
May 29, 11 PM $2,155.84
+0.01%
$24.62 million $6,553
May 29, 10 PM $2,155.68
+0.03%
$24.62 million $6,581
May 29, 9 PM $2,154.95
-0.09%
$24.61 million $6,596
May 29, 8 PM $2,156.88
-0.01%
$24.63 million $6,548
May 29, 7 PM $2,157.06
-0.09%
$24.63 million $6,625
May 29, 6 PM $2,158.92
-0.43%
$24.65 million $6,483
May 29, 5 PM $2,168.31
-0.10%
$24.76 million $6,740
May 29, 4 PM $2,170.44
-0.78%
$24.79 million $6,909
May 29, 3 PM $2,187.64
+1.29%
$24.98 million $3,152
May 29, 2 PM $2,159.33
-0.13%
$24.66 million $2,297
May 29, 1 PM $2,162.13
-0.34%
$24.69 million $2,498
May 29, 12 PM $2,169.88
+0.01%
$24.78 million $2,526
May 29, 11 AM $2,168.89
-0.14%
$24.77 million $2,360
May 29, 10 AM $2,172.03
-0.03%
$24.8 million $2,363
May 29, 9 AM $2,172.49
+0.41%
$24.81 million $2,425
May 29, 8 AM $2,163.63
-0.18%
$24.71 million $2,327
May 29, 7 AM $2,167.4
-0.19%
$24.75 million $1,887
May 29, 6 AM $2,171.58
+0.16%
$24.8 million $1,972
May 29, 5 AM $2,168.14
+0.35%
$24.76 million $1,934
May 29, 4 AM $2,159.95
+0.01%
$24.67 million $2,957
May 29, 3 AM $2,159.52
-0.06%
$24.66 million $2,921
May 29, 2 AM $2,161.18
-0.15%
$24.68 million $3,501
May 29, 1 AM $2,164.08
-0.06%
$24.71 million $4,834
May 29, 12 AM $2,165.74
+0.09%
$24.73 million $4,814
May 28, 11 PM $2,163.2
-0.12%
$24.7 million $4,916
May 28, 10 PM $2,166.21
-0.42%
$24.74 million $4,942
May 28, 9 PM $2,175.77
+0.25%
$24.85 million $5,241
May 28, 8 PM $2,170.45
-0.24%
$24.79 million $5,649
May 28, 7 PM $2,176.22
-0.33%
$24.85 million $5,576
May 28, 6 PM $2,183.65
+0.66%
$24.94 million $5,524
May 28, 5 PM $2,169.53
+0.33%
$24.78 million $5,417
May 28, 4 PM $2,162.51
+0.79%
$24.7 million $5,254
May 28, 3 PM $2,145.31
-0.11%
$24.5 million $5,079
May 28, 2 PM $2,147.4
+0.54%
$24.52 million $5,009
May 28, 1 PM $2,135.79
+0.20%
$24.39 million $4,709
May 28, 12 PM $2,131.6
+0.06%
$24.34 million $5,025
May 28, 11 AM $2,130.29
-0.02%
$24.33 million $5,069
May 28, 10 AM $2,131.23
-0.24%
$24.34 million $5,071
May 28, 9 AM $2,136.41
+0.28%
$24.4 million $5,210
May 28, 8 AM $2,130.67
-0.22%
$24.33 million $7,055
May 28, 7 AM $2,135.03
+0.58%
$24.38 million $7,183