Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $2,126.98
+0.16%
$24.29 million $5,072
Jun 1, 8 AM $2,123.45
+0.16%
$24.25 million $5,064
Jun 1, 7 AM $2,120.1
-0.29%
$24.21 million $5,055
Jun 1, 6 AM $2,126.24
-0.56%
$24.28 million $6,034
Jun 1, 5 AM $2,138.55
-0.16%
$24.42 million $5,862
Jun 1, 4 AM $2,141.55
-0.35%
$24.46 million $22,577
Jun 1, 3 AM $2,150.26
-0.02%
$24.56 million $22,595
Jun 1, 2 AM $2,151.24
+0.70%
$24.57 million $22,618
Jun 1, 1 AM $2,138.51
-0.76%
$24.42 million $22,309
Jun 1, 12 AM $2,155.45
+0.38%
$24.62 million $22,578
May 31, 11 PM $2,147.57
-0.26%
$24.53 million $22,315
May 31, 10 PM $2,152.89
+0.08%
$24.59 million $22,186
May 31, 9 PM $2,151.19
+0.30%
$24.57 million $22,096
May 31, 8 PM $2,144.91
+0.27%
$24.49 million $22,204
May 31, 7 PM $2,139.13
-0.04%
$24.43 million $22,441
May 31, 6 PM $2,139.6
-0.25%
$24.43 million $22,304
May 31, 5 PM $2,144.99
+0.20%
$24.5 million $22,357
May 31, 4 PM $2,140.67
-0.42%
$24.45 million $22,854
May 31, 3 PM $2,149.69
+0.04%
$24.55 million $22,875
May 31, 2 PM $2,149.44
-0.51%
$24.55 million $22,749
May 31, 1 PM $2,160.48
-0.10%
$24.67 million $21,970
May 31, 12 PM $2,162.6
-0.08%
$24.7 million $21,842
May 31, 11 AM $2,164.14
+0.15%
$24.71 million $20,870
May 31, 10 AM $2,160.57
-0.28%
$24.67 million $20,827
May 31, 9 AM $2,167.88
-0.13%
$24.76 million $20,667
May 31, 8 AM $2,170.53
+0.12%
$24.79 million $22,371
May 31, 7 AM $2,167.97
+0.10%
$24.76 million $22,347
May 31, 6 AM $2,165.8
+0.03%
$24.73 million $21,286
May 31, 5 AM $2,165.14
-0.60%
$24.73 million $21,316
May 31, 4 AM $2,178.38
+0.12%
$24.88 million $3,728
May 31, 3 AM $2,175.66
+0.07%
$24.85 million $3,787
May 31, 2 AM $2,173.78
+0.11%
$24.82 million $3,860
May 31, 1 AM $2,171.25
+0.14%
$24.8 million $4,436
May 31, 12 AM $2,168.29
+0.23%
$24.76 million $4,406
May 30, 11 PM $2,163.37
-0.04%
$24.71 million $4,238
May 30, 10 PM $2,163.93
-0.30%
$24.71 million $4,239
May 30, 9 PM $2,170.47
+0.16%
$24.79 million $4,252
May 30, 8 PM $2,167.86
-0.09%
$24.76 million $4,120
May 30, 7 PM $2,169.92
+0.02%
$24.78 million $3,790
May 30, 6 PM $2,169.38
+0.02%
$24.77 million $4,072
May 30, 5 PM $2,168.96
-0.08%
$24.77 million $4,078
May 30, 4 PM $2,170.67
-0.10%
$24.79 million $3,344
May 30, 3 PM $2,172.88
-0.02%
$24.81 million $7,243
May 30, 2 PM $2,173.21
-0.09%
$24.82 million $8,207
May 30, 1 PM $2,175.1
-0.01%
$24.84 million $8,205
May 30, 12 PM $2,175.37
+0.03%
$24.84 million $8,353
May 30, 11 AM $2,174.81
-0.01%
$24.84 million $8,430
May 30, 10 AM $2,175.06
+0.02%
$24.84 million $8,431
May 30, 9 AM $2,174.49
-0.18%
$24.83 million $8,441
May 30, 8 AM $2,178.44
-0.03%
$24.88 million $6,862