Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 2,182.56
+0.51%
$ 79.49 million $ 30,285
Mar 2, 3 PM $ 2,169.86
+3.11%
$ 79.03 million $ 29,512
Mar 2, 2 PM $ 2,103.45
+1.97%
$ 76.61 million $ 27,484
Mar 2, 1 PM $ 2,061.93
-0.41%
$ 75.1 million $ 28,049
Mar 2, 12 PM $ 2,070.87
-0.19%
$ 75.42 million $ 27,775
Mar 2, 11 AM $ 2,076.83
-0.25%
$ 75.64 million $ 27,536
Mar 2, 10 AM $ 2,081.81
+0.20%
$ 75.82 million $ 27,329
Mar 2, 9 AM $ 2,078.51
+0.40%
$ 75.7 million $ 27,305
Mar 2, 8 AM $ 2,070.17
+0.03%
$ 75.4 million $ 26,992
Mar 2, 7 AM $ 2,069.28
-0.53%
$ 75.36 million $ 27,390
Mar 2, 6 AM $ 2,079.69
-1.26%
$ 75.74 million $ 27,020
Mar 2, 5 AM $ 2,108.07
+0.38%
$ 76.78 million $ 27,254
Mar 2, 4 AM $ 2,099.37
-0.03%
$ 76.46 million $ 25,029
Mar 2, 3 AM $ 2,100.39
+0.57%
$ 76.5 million $ 25,440
Mar 2, 2 AM $ 2,088.58
-0.35%
$ 76.07 million $ 25,009
Mar 2, 1 AM $ 2,095.36
+0.45%
$ 76.31 million $ 28,193
Mar 2, 12 AM $ 2,083.74
+0.92%
$ 75.89 million $ 28,066
Mar 1, 11 PM $ 2,064.63
+0.50%
$ 75.19 million $ 28,260
Mar 1, 10 PM $ 2,054.95
+0.04%
$ 74.84 million $ 28,083
Mar 1, 9 PM $ 2,053.47
+0.41%
$ 74.79 million $ 27,862
Mar 1, 8 PM $ 2,045.01
-1.94%
$ 74.48 million $ 12,669
Mar 1, 7 PM $ 2,085.31
-0.97%
$ 75.95 million $ 12,092
Mar 1, 6 PM $ 2,106.14
+0.73%
$ 76.71 million $ 12,284
Mar 1, 5 PM $ 2,091.7
-0.80%
$ 76.18 million $ 12,496
Mar 1, 4 PM $ 2,108.59
-0.88%
$ 76.79 million $ 12,113
Mar 1, 3 PM $ 2,127.75
+0.47%
$ 77.49 million $ 11,992
Mar 1, 2 PM $ 2,117.62
-0.01%
$ 77.12 million $ 11,828
Mar 1, 1 PM $ 2,117.82
+0.38%
$ 77.13 million $ 12,888
Mar 1, 12 PM $ 2,109.94
-0.12%
$ 76.84 million $ 12,829
Mar 1, 11 AM $ 2,112.45
+0.05%
$ 76.94 million $ 14,643
Mar 1, 10 AM $ 2,111.48
+0.13%
$ 76.9 million $ 15,168
Mar 1, 9 AM $ 2,108.79
-0.84%
$ 76.8 million $ 15,004
Mar 1, 8 AM $ 2,126.67
-0.11%
$ 77.45 million $ 15,196
Mar 1, 7 AM $ 2,128.82
+0.27%
$ 77.53 million $ 14,730
Mar 1, 6 AM $ 2,123.01
-0.81%
$ 77.32 million $ 16,725
Mar 1, 5 AM $ 2,140.42
+0.23%
$ 77.95 million $ 18,519
Mar 1, 4 AM $ 2,135.44
-1.25%
$ 77.77 million $ 18,815
Mar 1, 3 AM $ 2,162.28
-0.30%
$ 78.75 million $ 18,936
Mar 1, 2 AM $ 2,168.67
+2.60%
$ 78.98 million $ 20,045
Mar 1, 1 AM $ 2,113.65
+0.87%
$ 76.98 million $ 16,636
Mar 1, 12 AM $ 2,095.43
-0.09%
$ 76.32 million $ 15,962
Feb 28, 11 PM $ 2,097.02
-0.42%
$ 76.37 million $ 15,626
Feb 28, 10 PM $ 2,105.73
+0.80%
$ 76.69 million $ 15,780
Feb 28, 9 PM $ 2,089.79
-0.53%
$ 76.11 million $ 15,527
Feb 28, 8 PM $ 2,092.22
+0.89%
$ 76.2 million $ 15,961
Feb 28, 7 PM $ 2,073.54
+0.58%
$ 75.52 million $ 15,965
Feb 28, 6 PM $ 2,051.88
+1.23%
$ 74.73 million $ 15,744
Feb 28, 5 PM $ 2,021.68
-0.33%
$ 73.63 million $ 15,284
Feb 28, 4 PM $ 2,028.56
+0.20%
$ 73.88 million $ 17,999
Feb 28, 3 PM $ 2,024.29
+0.47%
$ 73.72 million $ 19,247