Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 11 AM | $1,997.49 | -0.09% | ||
| Jun 3, 10 AM | $1,999.39 | +0.20% | ||
| Jun 3, 9 AM | $1,995.97 | -0.05% | ||
| Jun 3, 8 AM | $1,996.9 | +0.04% | ||
| Jun 3, 7 AM | $1,996.04 | +0.05% | ||
| Jun 3, 6 AM | $1,995.05 | +0.46% | ||
| Jun 3, 5 AM | $1,985.86 | +1.50% | ||
| Jun 3, 4 AM | $1,956.36 | +0.54% | ||
| Jun 3, 3 AM | $1,945.83 | -1.89% | ||
| Jun 3, 2 AM | $1,983.06 | -0.24% | ||
| Jun 3, 1 AM | $1,987.66 | -0.46% | ||
| Jun 3, 12 AM | $1,997.24 | +0.96% | ||
| Jun 2, 11 PM | $1,978.51 | -1.58% | ||
| Jun 2, 10 PM | $2,011.51 | -1.42% | ||
| Jun 2, 9 PM | $2,040.66 | +0.05% | ||
| Jun 2, 8 PM | $2,039.92 | -0.02% | ||
| Jun 2, 7 PM | $2,040.03 | +0.69% | ||
| Jun 2, 6 PM | $2,025.58 | -0.73% | ||
| Jun 2, 5 PM | $2,040.37 | +0.06% | ||
| Jun 2, 4 PM | $2,039.32 | +0.48% | ||
| Jun 2, 3 PM | $2,029.09 | -1.65% | ||
| Jun 2, 2 PM | $2,063.34 | -1.49% | ||
| Jun 2, 1 PM | $2,094.64 | -0.01% | ||
| Jun 2, 12 PM | $2,094.29 | -0.06% | ||
| Jun 2, 11 AM | $2,096.06 | -0.08% | ||
| Jun 2, 10 AM | $2,097.63 | +0.30% | ||
| Jun 2, 9 AM | $2,091.39 | -0.27% | ||
| Jun 2, 8 AM | $2,096.93 | -0.14% | ||
| Jun 2, 7 AM | $2,100.1 | +0.25% | ||
| Jun 2, 6 AM | $2,094.41 | -0.29% | ||
| Jun 2, 5 AM | $2,100.44 | -0.46% | ||
| Jun 2, 4 AM | $2,110.25 | -0.18% | ||
| Jun 2, 3 AM | $2,113.92 | +0.12% | ||
| Jun 2, 2 AM | $2,110.74 | +0.16% | ||
| Jun 2, 1 AM | $2,107.88 | -0.61% | ||
| Jun 2, 12 AM | $2,121.13 | -0.30% | ||
| Jun 1, 11 PM | $2,127.02 | +0.25% | ||
| Jun 1, 10 PM | $2,121.39 | -0.04% | ||
| Jun 1, 9 PM | $2,121.9 | -0.35% | ||
| Jun 1, 8 PM | $2,129.37 | +0.20% | ||
| Jun 1, 7 PM | $2,125.2 | +0.09% | ||
| Jun 1, 6 PM | $2,123.31 | +0.13% | ||
| Jun 1, 5 PM | $2,121.1 | +0.62% | ||
| Jun 1, 4 PM | $2,107.67 | +0.23% | ||
| Jun 1, 3 PM | $2,103.24 | -0.04% | ||
| Jun 1, 2 PM | $2,104.87 | +0.05% | ||
| Jun 1, 1 PM | $2,105.51 | -0.57% | ||
| Jun 1, 12 PM | $2,117.94 | -0.25% | ||
| Jun 1, 11 AM | $2,123.65 | -0.05% | ||
| Jun 1, 10 AM | $2,124.91 | -0.09% | ||