Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $2,913.22
-0.23%
$33.27 million $14,415
Sep 23, 11 AM $2,919.51
-0.42%
$33.34 million $14,376
Sep 23, 10 AM $2,931.62
-0.01%
$33.48 million $13,739
Sep 23, 9 AM $2,932.05
-0.06%
$33.48 million $13,789
Sep 23, 8 AM $2,933.38
-0.36%
$33.5 million $13,889
Sep 23, 7 AM $2,943.77
-0.27%
$33.62 million $14,174
Sep 23, 6 AM $2,951.95
-0.28%
$33.71 million $14,044
Sep 23, 5 AM $2,960.41
-0.63%
$33.81 million $13,956
Sep 23, 4 AM $2,979.87
+0.07%
$34.03 million $13,834
Sep 23, 3 AM $2,976.4
+0.63%
$33.99 million $14,635
Sep 23, 2 AM $2,957.83
+0.22%
$33.78 million $15,997
Sep 23, 1 AM $2,951.36
-0.24%
$33.7 million $15,967
Sep 23, 12 AM $2,958.16
+0.26%
$33.78 million $17,319
Sep 22, 11 PM $2,950.84
+0.06%
$33.7 million $22,013
Sep 22, 10 PM $2,948.98
+0.14%
$33.68 million $26,894
Sep 22, 9 PM $2,944.56
-0.04%
$33.63 million $27,050
Sep 22, 8 PM $2,945.36
+0.03%
$33.64 million $28,399
Sep 22, 7 PM $2,944.54
-0.08%
$33.63 million $135,661
Sep 22, 6 PM $2,946.8
-0.03%
$33.65 million $167,472
Sep 22, 5 PM $2,947.85
+0.13%
$33.66 million $167,475
Sep 22, 4 PM $2,944.72
+0.08%
$33.63 million $167,384
Sep 22, 3 PM $2,941.76
+0.12%
$33.59 million $164,491
Sep 22, 2 PM $2,937.96
-0.40%
$33.55 million $164,381
Sep 22, 1 PM $2,950.95
+0.11%
$33.7 million $165,127
Sep 22, 12 PM $2,946.33
+0.25%
$33.65 million $165,534
Sep 22, 11 AM $2,938.6
-0.07%
$33.56 million $165,786
Sep 22, 10 AM $2,940.65
-0.17%
$33.58 million $166,068
Sep 22, 9 AM $2,945.97
+0.06%
$33.64 million $167,208
Sep 22, 8 AM $2,945.71
+0.67%
$33.64 million $172,120
Sep 22, 7 AM $2,925.95
-0.13%
$33.41 million $171,705
Sep 22, 6 AM $2,930.72
-0.06%
$33.47 million $172,111
Sep 22, 5 AM $2,932.62
+0.00%
$33.49 million $172,642
Sep 22, 4 AM $2,933.43
-0.06%
$33.5 million $172,212
Sep 22, 3 AM $2,929.93
-0.65%
$33.46 million $169,482
Sep 22, 2 AM $2,949.53
-0.31%
$33.68 million $168,699
Sep 22, 1 AM $2,958.4
-0.10%
$33.78 million $169,207
Sep 22, 12 AM $2,962.91
-0.37%
$33.84 million $168,786
Sep 21, 11 PM $2,973.63
-0.14%
$33.96 million $165,723
Sep 21, 10 PM $2,977.67
+0.15%
$34 million $160,968
Sep 21, 9 PM $2,973.45
-0.30%
$33.96 million $160,655
Sep 21, 8 PM $2,982.16
+1.18%
$34.06 million $158,883
Sep 21, 7 PM $2,947.11
+0.77%
$33.66 million $47,659
Sep 21, 6 PM $2,924.55
+0.15%
$33.4 million $15,800
Sep 21, 5 PM $2,920.2
+0.07%
$33.35 million $15,932
Sep 21, 4 PM $2,918.56
-0.18%
$33.33 million $16,810
Sep 21, 3 PM $2,923.97
+0.24%
$33.39 million $16,751
Sep 21, 2 PM $2,916.6
+0.34%
$33.31 million $16,709
Sep 21, 1 PM $2,906.26
+0.41%
$33.19 million $15,943
Sep 21, 12 PM $2,894.86
+0.18%
$33.06 million $15,622
Sep 21, 11 AM $2,889.31
-0.73%
$33 million $14,530