Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $3,118.83
+4.15%
$113.59 million $33,588
Jan 25, 2026 $2,994.86
-4.79%
$109.07 million $14,450
Jan 24, 2026 $3,145.83
-0.41%
$114.57 million $5,592
Jan 23, 2026 $3,158.63
+0.33%
$115.04 million $12,229
Jan 22, 2026 $3,148.24
-0.43%
$114.65 million $21,888
Jan 21, 2026 $3,162.02
+0.80%
$115.17 million $12,906
Jan 20, 2026 $3,137.02
-6.54%
$114.25 million $16,559
Jan 19, 2026 $3,356.62
-3.62%
$122.24 million $4,045
Jan 18, 2026 $3,481.05
-1.05%
$126.84 million $5,066
Jan 17, 2026 $3,517.64
+0.54%
$128.11 million $17,588
Jan 16, 2026 $3,498.88
-0.55%
$127.5 million $14,924
Jan 15, 2026 $3,518.08
-1.11%
$128.15 million $13,330
Jan 14, 2026 $3,557.83
+1.04%
$129.62 million $7,452
Jan 13, 2026 $3,520.13
+6.99%
$128.22 million $15,223
Jan 12, 2026 $3,290
-0.86%
$119.82 million $22,839
Jan 11, 2026 $3,318.63
+1.03%
$120.87 million $6,888
Jan 10, 2026 $3,284.93
+0.19%
$119.64 million $1,775
Jan 9, 2026 $3,279.04
-0.80%
$119.42 million $7,418
Jan 8, 2026 $3,306.22
-2.53%
$120.41 million $11,302
Jan 7, 2026 $3,391.8
-3.04%
$123.51 million $14,111
Jan 6, 2026 $3,496.93
+2.16%
$127.36 million $9,326
Jan 5, 2026 $3,425.54
+2.81%
$124.76 million $32,655
Jan 4, 2026 $3,331.55
+0.71%
$121.34 million $5,245
Jan 3, 2026 $3,308.31
-0.25%
$120.49 million $67,801
Jan 2, 2026 $3,316.2
+3.76%
$120.78 million $28,200
Jan 1, 2026 $3,196.08
+1.20%
$116.4 million $4,204
Dec 31, 2025 $3,160.5
-0.07%
$115.02 million $54,323
Dec 30, 2025 $3,144.89
+1.15%
$115.18 million $4,806
Dec 29, 2025 $3,110.13
-0.85%
$113.24 million $21,353
Dec 28, 2025 $3,137.11
+0.13%
$114.25 million $1,257
Dec 27, 2025 $3,120.76
+0.34%
$114.13 million $3,832
Dec 26, 2025 $3,109.75
+0.67%
$113.28 million $7,831
Dec 25, 2025 $3,106.8
-0.84%
$112.51 million $3,897
Dec 24, 2025 $3,144.6
+0.05%
$114.1 million $24,380
Dec 23, 2025 $3,141.4
-1.50%
$114.47 million $7,479
Dec 22, 2025 $3,193.21
+0.04%
$116.16 million $18,721
Dec 21, 2025 $3,179.21
+0.74%
$116.25 million $5,022
Dec 20, 2025 $3,156.63
-0.17%
$114.94 million $5,028
Dec 19, 2025 $3,168.92
+6.11%
$115.16 million $24,318
Dec 18, 2025 $2,988.44
-0.55%
$108.77 million $24,865
Dec 17, 2025 $3,007.2
-3.80%
$109.42 million $11,607
Dec 16, 2025 $3,115.42
-0.86%
$113.66 million $6,938
Dec 15, 2025 $3,095.9
-4.71%
$114.44 million $23,891
Dec 14, 2025 $3,256.72
-0.76%
$118.38 million $13,471
Dec 13, 2025 $3,280.47
+0.08%
$119.52 million $1,517
Dec 12, 2025 $3,298.94
-3.16%
$120.16 million $16,447
Dec 11, 2025 $3,406.67
-4.08%
$124.08 million $8,218
Dec 10, 2025 $3,551.92
+0.76%
$129.36 million $22,895
Dec 9, 2025 $3,524.48
+6.60%
$128.39 million $13,511
Dec 8, 2025 $3,306.27
+2.51%
$120.41 million $5,291