Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 2,306.88
-0.59%
$ 84.02 million $ 39,321
Mar 4, 7 PM $ 2,320.51
+0.89%
$ 84.51 million $ 38,791
Mar 4, 6 PM $ 2,300.37
+0.44%
$ 83.78 million $ 36,962
Mar 4, 5 PM $ 2,290.11
+0.06%
$ 83.41 million $ 36,950
Mar 4, 4 PM $ 2,282.8
-0.47%
$ -- $ 37,412
Mar 4, 1 PM $ 2,186.25
+0.22%
$ 79.62 million $ 35,023
Mar 4, 12 PM $ 2,181.3
-0.12%
$ 79.44 million $ 35,065
Mar 4, 11 AM $ 2,183.64
-1.00%
$ 79.53 million $ 36,481
Mar 4, 9 AM $ 2,201.7
+0.83%
$ 80.19 million $ 37,186
Mar 4, 8 AM $ 2,182.47
+2.28%
$ 79.49 million $ 36,309
Mar 4, 7 AM $ 2,132.7
+0.90%
$ 77.67 million $ 35,391
Mar 4, 6 AM $ 2,113.25
+0.36%
$ 76.96 million $ 35,197
Mar 4, 5 AM $ 2,105.61
+0.76%
$ 76.69 million $ 36,436
Mar 4, 4 AM $ 2,089.18
+0.12%
$ 76.09 million $ 34,967
Mar 4, 3 AM $ 2,085.7
-1.32%
$ 75.96 million $ 32,828
Mar 4, 2 AM $ 2,113.69
-0.14%
$ 76.98 million $ 33,599
Mar 4, 1 AM $ 2,117.11
+0.40%
$ 77.11 million $ 32,833
Mar 4, 12 AM $ 2,107.9
-0.26%
$ 76.77 million $ 32,788
Mar 3, 11 PM $ 2,113.55
-0.11%
$ 76.98 million $ 21,126
Mar 3, 10 PM $ 2,116.06
+0.62%
$ 77.07 million $ 21,237
Mar 3, 9 PM $ 2,103.24
-0.24%
$ 76.6 million $ 22,013
Mar 3, 8 PM $ 2,107.83
-0.33%
$ 76.77 million $ 16,735
Mar 3, 7 PM $ 2,114.99
-0.07%
$ 77.03 million $ 17,151
Mar 3, 6 PM $ 2,116.47
+0.53%
$ 77.08 million $ 18,282
Mar 3, 5 PM $ 2,105.66
-0.26%
$ 76.69 million $ 18,721
Mar 3, 4 PM $ 2,112.31
+0.73%
$ 76.93 million $ 19,127
Mar 3, 3 PM $ 2,095.8
+0.99%
$ 76.33 million $ 18,591
Mar 3, 2 PM $ 2,076.15
-0.14%
$ 75.61 million $ 19,691
Mar 3, 1 PM $ 2,078.55
-0.77%
$ 75.7 million $ 19,585
Mar 3, 12 PM $ 2,094.66
+0.34%
$ 76.29 million $ 19,530
Mar 3, 11 AM $ 2,087.73
+0.26%
$ 76.04 million $ 18,170
Mar 3, 10 AM $ 2,082.47
+0.17%
$ 75.84 million $ 18,298
Mar 3, 9 AM $ 2,078.89
-1.17%
$ 75.71 million $ 17,720
Mar 3, 8 AM $ 2,103.22
-1.32%
$ 76.6 million $ 17,232
Mar 3, 7 AM $ 2,131.29
-0.17%
$ 77.62 million $ 17,245
Mar 3, 6 AM $ 2,134.57
-0.08%
$ 77.74 million $ 17,490
Mar 3, 5 AM $ 2,135.82
-0.12%
$ 77.79 million $ 16,006
Mar 3, 4 AM $ 2,138.63
-0.51%
$ 77.89 million $ 17,453
Mar 3, 3 AM $ 2,149.65
-0.03%
$ 78.29 million $ 17,364
Mar 3, 2 AM $ 2,150.18
-0.51%
$ 78.31 million $ 15,958
Mar 3, 1 AM $ 2,160.22
+0.14%
$ 78.68 million $ 15,957
Mar 3, 12 AM $ 2,156.83
+0.01%
$ 78.55 million $ 15,702
Mar 2, 11 PM $ 2,156.71
-0.63%
$ 78.55 million $ 15,793
Mar 2, 10 PM $ 2,170.31
+0.02%
$ 79.04 million $ 15,911
Mar 2, 9 PM $ 2,169.91
-0.09%
$ 79.02 million $ 16,692
Mar 2, 8 PM $ 2,173.31
+0.11%
$ 79.15 million $ 31,988
Mar 2, 7 PM $ 2,177.23
+0.43%
$ 79.29 million $ 32,585
Mar 2, 6 PM $ 2,168.02
-0.23%
$ 78.96 million $ 31,565
Mar 2, 5 PM $ 2,172.24
-0.47%
$ 79.11 million $ 30,917
Mar 2, 4 PM $ 2,182.56
+0.51%
$ 79.49 million $ 30,285