Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $1,750.71
-1.24%
$19.99 million $18,625
Jun 5, 12 PM $1,772.66
-0.60%
$20.24 million $17,024
Jun 5, 11 AM $1,783.69
-0.47%
$20.37 million $17,263
Jun 5, 10 AM $1,791.93
-0.07%
$20.46 million $19,645
Jun 5, 9 AM $1,793.05
+0.28%
$20.48 million $20,094
Jun 5, 8 AM $1,788.13
-0.20%
$20.42 million $19,926
Jun 5, 7 AM $1,791.48
+0.57%
$20.46 million $20,008
Jun 5, 6 AM $1,781.53
-3.15%
$20.35 million $17,841
Jun 5, 5 AM $1,839.86
-1.08%
$21.01 million $15,469
Jun 5, 4 AM $1,858.95
+0.00%
$21.23 million $15,766
Jun 5, 3 AM $1,859.03
+0.00%
$21.23 million $15,629
Jun 5, 2 AM $1,859.08
-0.58%
$21.23 million $15,464
Jun 5, 1 AM $1,869.94
-0.42%
$21.35 million $18,145
Jun 5, 12 AM $1,878.08
-0.16%
$21.45 million $20,291
Jun 4, 11 PM $1,881.06
+0.24%
$21.48 million $21,961
Jun 4, 10 PM $1,876.2
-0.10%
$21.43 million $22,819
Jun 4, 9 PM $1,878.56
-0.39%
$21.45 million $24,208
Jun 4, 8 PM $1,885.7
-0.39%
$21.53 million $24,729
Jun 4, 7 PM $1,892.77
+0.00%
$21.62 million $25,017
Jun 4, 6 PM $1,892.89
+0.74%
$21.62 million $25,301
Jun 4, 5 PM $1,879.14
-0.47%
$21.46 million $26,171
Jun 4, 4 PM $1,888.19
-0.07%
$21.56 million $26,145
Jun 4, 3 PM $1,889.17
-0.39%
$21.57 million $28,945
Jun 4, 2 PM $1,896.05
-0.44%
$21.65 million $25,485
Jun 4, 1 PM $1,903.65
+0.16%
$21.74 million $25,104
Jun 4, 12 PM $1,900.61
+1.81%
$21.7 million $22,996
Jun 4, 11 AM $1,866.63
+0.28%
$21.32 million $22,237
Jun 4, 10 AM $1,861.48
-1.28%
$21.26 million $19,549
Jun 4, 9 AM $1,884.56
-0.63%
$21.52 million $19,039
Jun 4, 8 AM $1,896.9
-0.51%
$21.66 million $18,847
Jun 4, 7 AM $1,906.99
-0.62%
$21.78 million $18,548
Jun 4, 6 AM $1,919.01
+1.63%
$21.92 million $18,250
Jun 4, 5 AM $1,888.35
-1.63%
$21.56 million $17,949
Jun 4, 4 AM $1,919.64
+0.08%
$21.92 million $17,543
Jun 4, 3 AM $1,917.92
+1.70%
$21.9 million $18,423
Jun 4, 2 AM $1,886.38
-0.19%
$21.54 million $23,113
Jun 4, 1 AM $1,890.12
-0.71%
$21.59 million $20,727
Jun 4, 12 AM $1,902.97
-0.91%
$21.73 million $19,086
Jun 3, 11 PM $1,921.04
-0.68%
$21.94 million $18,274
Jun 3, 10 PM $1,934.12
-0.37%
$22.09 million $18,602
Jun 3, 9 PM $1,941.35
+1.29%
$22.17 million $17,804
Jun 3, 8 PM $1,916.44
-1.01%
$21.89 million $16,923
Jun 3, 7 PM $1,935.97
-0.71%
$22.11 million $16,580
Jun 3, 6 PM $1,949.92
-0.44%
$22.27 million $16,935
Jun 3, 5 PM $1,958.6
+0.50%
$22.37 million $15,933
Jun 3, 4 PM $1,948.85
-1.32%
$22.26 million $15,809
Jun 3, 3 PM $1,975.16
-0.41%
$22.56 million $13,282
Jun 3, 2 PM $1,983.08
-0.31%
$22.65 million $13,616
Jun 3, 1 PM $1,989.17
+0.07%
$22.72 million $14,182
Jun 3, 12 PM $1,987.82
-0.48%
$22.7 million $14,138