Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $1,748.19
+0.45%
$19.96 million $7,627
Jun 7, 2 PM $1,740.28
+0.31%
$19.87 million $6,548
Jun 7, 1 PM $1,735.13
-0.01%
$19.82 million $6,014
Jun 7, 12 PM $1,735.27
-0.94%
$19.82 million $6,008
Jun 7, 11 AM $1,751.73
+0.12%
$20 million $5,689
Jun 7, 10 AM $1,749.66
-0.25%
$19.98 million $5,825
Jun 7, 9 AM $1,754.12
+0.74%
$20.03 million $6,140
Jun 7, 8 AM $1,740.43
+0.65%
$19.88 million $4,973
Jun 7, 7 AM $1,728.83
+0.24%
$19.74 million $5,036
Jun 7, 6 AM $1,724.77
+0.53%
$19.7 million $5,136
Jun 7, 5 AM $1,715.79
+0.45%
$19.59 million $5,846
Jun 7, 4 AM $1,708.05
+0.09%
$19.51 million $6,869
Jun 7, 3 AM $1,706.49
+0.68%
$19.49 million $8,276
Jun 7, 2 AM $1,694.67
+0.06%
$19.35 million $8,332
Jun 7, 1 AM $1,693.54
+0.73%
$19.34 million $8,334
Jun 7, 12 AM $1,681.31
-0.06%
$19.2 million $7,972
Jun 6, 11 PM $1,682.17
+0.04%
$19.21 million $8,190
Jun 6, 10 PM $1,681.58
-0.05%
$19.2 million $8,548
Jun 6, 9 PM $1,682.49
+0.05%
$19.21 million $8,846
Jun 6, 8 PM $1,681.69
+0.03%
$19.2 million $9,197
Jun 6, 7 PM $1,681.2
-0.05%
$19.2 million $10,365
Jun 6, 6 PM $1,681.97
+0.09%
$19.21 million $12,056
Jun 6, 5 PM $1,680.23
+0.42%
$19.19 million $12,903
Jun 6, 4 PM $1,673.18
-0.05%
$19.11 million $13,362
Jun 6, 3 PM $1,674.05
+0.49%
$19.12 million $15,294
Jun 6, 2 PM $1,666
-0.08%
$19.03 million $19,497
Jun 6, 1 PM $1,667.28
-0.01%
$19.04 million $23,006
Jun 6, 12 PM $1,667.45
-0.02%
$19.04 million $26,684
Jun 6, 11 AM $1,667.74
+0.57%
$19.05 million $26,991
Jun 6, 10 AM $1,658.26
-1.33%
$18.94 million $26,943
Jun 6, 9 AM $1,680.56
-0.71%
$19.19 million $26,327
Jun 6, 8 AM $1,692.73
+0.27%
$19.33 million $26,514
Jun 6, 7 AM $1,688.11
+0.85%
$19.28 million $26,282
Jun 6, 6 AM $1,673.88
+0.28%
$19.12 million $28,750
Jun 6, 5 AM $1,669.01
+2.62%
$19.06 million $30,057
Jun 6, 4 AM $1,626.21
-3.01%
$18.57 million $29,673
Jun 6, 3 AM $1,676.66
-0.81%
$19.15 million $28,250
Jun 6, 2 AM $1,690.29
-0.53%
$19.3 million $28,820
Jun 6, 1 AM $1,699.32
-0.27%
$19.41 million $28,813
Jun 6, 12 AM $1,703.93
+1.07%
$19.46 million $29,100
Jun 5, 11 PM $1,684.69
-1.19%
$19.24 million $28,632
Jun 5, 10 PM $1,705.25
-1.01%
$19.47 million $28,526
Jun 5, 9 PM $1,722.77
+0.64%
$19.67 million $28,390
Jun 5, 8 PM $1,711.67
+2.06%
$19.55 million $28,214
Jun 5, 7 PM $1,676.98
+0.41%
$19.15 million $27,405
Jun 5, 6 PM $1,669.99
-2.41%
$19.07 million $25,533
Jun 5, 5 PM $1,711.24
+0.75%
$19.54 million $24,818
Jun 5, 4 PM $1,698.57
+0.70%
$19.4 million $24,599
Jun 5, 3 PM $1,686.8
-2.30%
$19.26 million $22,631
Jun 5, 2 PM $1,726.45
-1.34%
$19.72 million $24,984