Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $1,742.94
-0.82%
$19.9 million $4,045
Jun 9, 3 PM $1,757.44
+0.32%
$20.07 million $3,732
Jun 9, 2 PM $1,751.22
-2.38%
$20 million $4,315
Jun 9, 1 PM $1,794.23
-0.12%
$20.49 million $3,779
Jun 9, 12 PM $1,796.45
+0.04%
$20.52 million $4,988
Jun 9, 11 AM $1,795.7
-0.06%
$20.51 million $5,302
Jun 9, 10 AM $1,796.76
+0.08%
$20.52 million $5,587
Jun 9, 9 AM $1,795.3
-0.30%
$20.5 million $5,623
Jun 9, 8 AM $1,800.6
-0.60%
$20.56 million $5,555
Jun 9, 7 AM $1,811.24
+0.13%
$20.68 million $5,570
Jun 9, 6 AM $1,808.53
-0.10%
$20.65 million $5,634
Jun 9, 5 AM $1,810.23
+0.32%
$20.67 million $5,773
Jun 9, 4 AM $1,804.75
+0.62%
$20.61 million $6,375
Jun 9, 3 AM $1,793.23
+0.36%
$20.48 million $6,315
Jun 9, 2 AM $1,786.76
-0.39%
$20.4 million $6,175
Jun 9, 1 AM $1,793.74
-0.19%
$20.48 million $6,145
Jun 9, 12 AM $1,797.33
-1.15%
$20.53 million $6,252
Jun 8, 11 PM $1,818.16
-0.58%
$20.76 million $6,224
Jun 8, 10 PM $1,828.37
-0.28%
$20.88 million $5,982
Jun 8, 9 PM $1,833.46
+0.55%
$20.94 million $9,756
Jun 8, 8 PM $1,823.48
-0.01%
$20.82 million $9,346
Jun 8, 7 PM $1,823.51
+0.07%
$20.82 million $9,441
Jun 8, 6 PM $1,822.39
+0.68%
$20.81 million $9,740
Jun 8, 5 PM $1,810.01
-0.31%
$20.67 million $9,774
Jun 8, 4 PM $1,815.86
-0.36%
$20.74 million $9,185
Jun 8, 3 PM $1,822.42
+0.24%
$20.81 million $9,484
Jun 8, 2 PM $1,818.07
+0.13%
$20.76 million $9,950
Jun 8, 1 PM $1,815.67
-0.63%
$20.73 million $10,967
Jun 8, 12 PM $1,827.09
+0.44%
$20.87 million $9,952
Jun 8, 11 AM $1,819.05
+0.92%
$20.77 million $9,949
Jun 8, 10 AM $1,802.32
+0.98%
$20.58 million $9,641
Jun 8, 9 AM $1,784.8
+0.06%
$20.38 million $10,244
Jun 8, 8 AM $1,783.51
-0.57%
$20.37 million $11,806
Jun 8, 7 AM $1,793.84
+0.52%
$20.49 million $11,958
Jun 8, 6 AM $1,784.61
+1.09%
$20.38 million $11,938
Jun 8, 5 AM $1,765.4
-0.49%
$20.16 million $12,260
Jun 8, 4 AM $1,774.08
-2.27%
$20.26 million $11,888
Jun 8, 3 AM $1,815.36
-0.23%
$20.73 million $11,479
Jun 8, 2 AM $1,819.62
+0.01%
$20.78 million $11,620
Jun 8, 1 AM $1,819.6
-0.25%
$20.78 million $11,887
Jun 8, 12 AM $1,824.22
+1.38%
$20.83 million $12,118
Jun 7, 11 PM $1,799.45
+0.25%
$20.55 million $11,801
Jun 7, 10 PM $1,796.49
+2.94%
$20.52 million $11,769
Jun 7, 9 PM $1,744.96
+0.08%
$19.93 million $7,977
Jun 7, 8 PM $1,743.51
+0.63%
$19.91 million $8,096
Jun 7, 7 PM $1,733.18
-0.70%
$19.79 million $8,048
Jun 7, 6 PM $1,745.49
-0.22%
$19.93 million $7,829
Jun 7, 5 PM $1,749.3
+0.10%
$19.98 million $7,743
Jun 7, 4 PM $1,747.36
-0.05%
$19.95 million $7,914
Jun 7, 3 PM $1,748.19
+0.45%
$19.96 million $7,627