Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $1,794.82
+0.05%
$20.5 million $5,209
Jun 11, 5 PM $1,788.99
+1.90%
$20.43 million $4,886
Jun 11, 4 PM $1,755.55
-0.03%
$20.05 million $4,679
Jun 11, 3 PM $1,755.79
-0.09%
$20.05 million $3,899
Jun 11, 2 PM $1,759.7
-0.33%
$20.1 million $4,664
Jun 11, 1 PM $1,765.49
+0.07%
$20.16 million $5,676
Jun 11, 12 PM $1,764.28
-0.71%
$20.15 million $5,759
Jun 11, 11 AM $1,776.99
+0.51%
$20.29 million $5,626
Jun 11, 10 AM $1,767.97
+0.01%
$20.19 million $5,525
Jun 11, 9 AM $1,767.84
-0.25%
$20.19 million $5,525
Jun 11, 8 AM $1,772.5
+0.25%
$20.24 million $5,860
Jun 11, 7 AM $1,767.95
-0.01%
$20.19 million $5,861
Jun 11, 6 AM $1,768.19
+0.23%
$20.19 million $6,048
Jun 11, 5 AM $1,764.36
-0.25%
$20.15 million $6,002
Jun 11, 4 AM $1,768.7
+0.06%
$20.2 million $6,089
Jun 11, 3 AM $1,767.89
+0.80%
$20.19 million $5,785
Jun 11, 2 AM $1,754.17
+0.10%
$20.03 million $5,552
Jun 11, 1 AM $1,752.41
+0.64%
$20.01 million $5,640
Jun 11, 12 AM $1,741.16
+0.86%
$19.88 million $5,425
Jun 10, 11 PM $1,726.28
+0.14%
$19.71 million $5,042
Jun 10, 10 PM $1,724.16
+0.28%
$19.69 million $5,138
Jun 10, 9 PM $1,719.02
-1.21%
$19.63 million $4,447
Jun 10, 8 PM $1,739.13
-0.09%
$19.86 million $4,071
Jun 10, 7 PM $1,740.78
+0.02%
$19.88 million $4,105
Jun 10, 6 PM $1,740.46
-0.05%
$19.88 million $4,137
Jun 10, 5 PM $1,741.32
-0.34%
$19.89 million $4,491
Jun 10, 4 PM $1,747.85
-0.98%
$19.96 million $4,900
Jun 10, 3 PM $1,765.89
+0.53%
$20.17 million $5,036
Jun 10, 2 PM $1,755.53
-0.38%
$20.05 million $4,191
Jun 10, 1 PM $1,762.44
+1.07%
$20.13 million $4,130
Jun 10, 12 PM $1,744.1
+1.03%
$19.92 million $3,788
Jun 10, 11 AM $1,726.32
-0.14%
$19.71 million $3,496
Jun 10, 10 AM $1,728.88
-0.14%
$19.74 million $3,481
Jun 10, 9 AM $1,731.33
-0.99%
$19.77 million $3,445
Jun 10, 8 AM $1,748.7
-1.00%
$19.97 million $3,246
Jun 10, 7 AM $1,766.38
+0.99%
$20.17 million $3,301
Jun 10, 6 AM $1,748.95
+0.10%
$19.97 million $3,190
Jun 10, 5 AM $1,747.11
+0.27%
$19.95 million $3,172
Jun 10, 4 AM $1,742.57
-0.05%
$19.9 million $3,163
Jun 10, 3 AM $1,743.43
+0.12%
$19.91 million $3,409
Jun 10, 2 AM $1,741.45
-0.31%
$19.89 million $3,539
Jun 10, 1 AM $1,746.92
-0.12%
$19.95 million $3,503
Jun 10, 12 AM $1,748.39
+0.17%
$19.97 million $3,707
Jun 9, 11 PM $1,745.25
-0.40%
$19.93 million $4,040
Jun 9, 10 PM $1,752.67
-0.13%
$20.02 million $4,220
Jun 9, 9 PM $1,755.19
-0.16%
$20.04 million $4,372
Jun 9, 8 PM $1,757.98
-0.47%
$20.08 million $4,734
Jun 9, 7 PM $1,765.9
+0.02%
$20.17 million $4,737
Jun 9, 6 PM $1,765.34
+0.33%
$20.16 million $4,672
Jun 9, 5 PM $1,759.35
+0.92%
$20.09 million $4,329