Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 2,217.19
+0.50%
$ 25.32 million $ 16,908
Mar 12, 10 PM $ 2,203.58
-0.11%
$ 25.16 million $ 17,276
Mar 12, 9 PM $ 2,205.49
-0.01%
$ 25.19 million $ 17,538
Mar 12, 8 PM $ 2,205.76
-0.23%
$ 25.19 million $ 17,540
Mar 12, 7 PM $ 2,211.16
+0.91%
$ 25.25 million $ 17,519
Mar 12, 6 PM $ 2,192.26
-0.25%
$ 25.04 million $ 17,279
Mar 12, 5 PM $ 2,199.19
+0.02%
$ 25.11 million $ 16,516
Mar 12, 4 PM $ 2,198.51
-0.26%
$ 25.11 million $ 13,593
Mar 12, 3 PM $ 2,202.67
+1.16%
$ 25.15 million $ 14,353
Mar 12, 2 PM $ 2,176.14
-0.58%
$ 24.85 million $ 14,534
Mar 12, 1 PM $ 2,189.81
-0.07%
$ 25.01 million $ 7,901
Mar 12, 12 PM $ 2,191.33
+0.08%
$ 25.03 million $ 9,849
Mar 12, 11 AM $ 2,189.97
-0.27%
$ 25.01 million $ 10,047
Mar 12, 10 AM $ 2,196.19
+0.47%
$ 25.08 million $ 10,274
Mar 12, 9 AM $ 2,185.67
+0.30%
$ 24.96 million $ 10,468
Mar 12, 8 AM $ 2,178.85
+0.44%
$ 24.88 million $ 10,301
Mar 12, 7 AM $ 2,169.12
+0.33%
$ 24.77 million $ 10,149
Mar 12, 6 AM $ 2,161.69
+0.02%
$ 24.69 million $ 10,159
Mar 12, 5 AM $ 2,160.91
+0.08%
$ 24.68 million $ 9,953
Mar 12, 4 AM $ 2,158.94
+0.00%
$ 24.66 million $ 9,999
Mar 12, 3 AM $ 2,158.76
-0.03%
$ 24.65 million $ 9,931
Mar 12, 2 AM $ 2,159.24
-0.74%
$ 24.66 million $ 9,836
Mar 12, 1 AM $ 2,175.31
-0.34%
$ 24.84 million $ 8,738
Mar 12, 12 AM $ 2,182.48
+0.12%
$ 24.92 million $ 8,822
Mar 11, 11 PM $ 2,179.4
-0.61%
$ 24.89 million $ 9,123
Mar 11, 10 PM $ 2,192.7
-0.53%
$ 25.04 million $ 9,103
Mar 11, 9 PM $ 2,204.07
+0.13%
$ 25.17 million $ 9,273
Mar 11, 8 PM $ 2,200.36
+0.35%
$ 25.13 million $ 9,348
Mar 11, 7 PM $ 2,192.87
-0.06%
$ 25.04 million $ 12,788
Mar 11, 6 PM $ 2,194.16
+0.15%
$ 25.06 million $ 13,159
Mar 11, 5 PM $ 2,190.52
-0.11%
$ 25.02 million $ 16,271
Mar 11, 4 PM $ 2,190.83
+0.61%
$ 25.02 million $ 19,000
Mar 11, 3 PM $ 2,177.74
-0.47%
$ 24.87 million $ 18,995
Mar 11, 2 PM $ 2,189.35
+0.53%
$ 79.74 million $ 19,059
Mar 11, 1 PM $ 2,176.47
+0.62%
$ 79.27 million $ 19,033
Mar 11, 12 PM $ 2,163.15
+0.36%
$ 78.78 million $ 17,941
Mar 11, 11 AM $ 2,155.64
-0.34%
$ 78.51 million $ 22,055
Mar 11, 10 AM $ 2,162.43
+0.35%
$ 78.76 million $ 22,421
Mar 11, 9 AM $ 2,156.53
-0.12%
$ 78.54 million $ 22,074
Mar 11, 8 AM $ 2,159.16
+0.32%
$ 78.64 million $ 22,414
Mar 11, 7 AM $ 2,152.64
-0.34%
$ 78.4 million $ 22,481
Mar 11, 6 AM $ 2,159.96
+0.20%
$ 78.67 million $ 22,527
Mar 11, 5 AM $ 2,156.5
-0.63%
$ 78.54 million $ 22,659
Mar 11, 4 AM $ 2,170.09
+0.63%
$ 79.03 million $ 22,850
Mar 11, 3 AM $ 2,156.26
-0.21%
$ 78.53 million $ 22,701
Mar 11, 2 AM $ 2,160.47
-0.31%
$ 78.68 million $ 23,023
Mar 11, 1 AM $ 2,167.23
-0.12%
$ 78.93 million $ 22,700
Mar 11, 12 AM $ 2,170.11
+0.15%
$ 79.04 million $ 22,739
Mar 10, 11 PM $ 2,166.63
+0.22%
$ 78.91 million $ 22,595
Mar 10, 10 PM $ 2,161.66
-0.06%
$ 78.73 million $ 22,063