Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $1,798.47
+0.18%
$20.54 million $3,280
Jun 13, 6 PM $1,795.13
+0.19%
$20.5 million $10,872
Jun 13, 5 PM $1,791.42
-0.06%
$20.46 million $10,857
Jun 13, 4 PM $1,792.23
-0.49%
$20.47 million $12,436
Jun 13, 3 PM $1,801.05
+0.24%
$20.57 million $12,978
Jun 13, 2 PM $1,796.62
+0.07%
$20.52 million $12,952
Jun 13, 1 PM $1,795.32
-0.13%
$20.5 million $13,456
Jun 13, 12 PM $1,797.89
+0.20%
$20.53 million $13,508
Jun 13, 11 AM $1,794.29
+0.20%
$20.49 million $13,541
Jun 13, 10 AM $1,790.59
+0.02%
$20.45 million $13,513
Jun 13, 9 AM $1,790.37
-0.04%
$20.45 million $13,558
Jun 13, 8 AM $1,791.3
-0.09%
$20.46 million $13,678
Jun 13, 7 AM $1,793.18
+0.54%
$20.48 million $13,661
Jun 13, 6 AM $1,783.51
+0.40%
$20.37 million $13,315
Jun 13, 5 AM $1,776.11
-0.10%
$20.28 million $13,265
Jun 13, 4 AM $1,777.99
+0.03%
$20.3 million $13,314
Jun 13, 3 AM $1,777.72
-0.09%
$20.3 million $13,353
Jun 13, 2 AM $1,778.89
-0.47%
$20.31 million $13,160
Jun 13, 1 AM $1,787.39
+0.43%
$20.41 million $12,715
Jun 13, 12 AM $1,779.61
+0.07%
$20.32 million $12,753
Jun 12, 11 PM $1,778.33
+0.22%
$20.31 million $13,110
Jun 12, 10 PM $1,774.12
-0.09%
$20.26 million $13,491
Jun 12, 9 PM $1,775.8
-0.27%
$20.28 million $13,130
Jun 12, 8 PM $1,779.83
-0.08%
$20.33 million $13,238
Jun 12, 7 PM $1,781.45
+0.63%
$20.34 million $13,478
Jun 12, 6 PM $1,770.65
-0.31%
$20.22 million $5,337
Jun 12, 5 PM $1,775.49
+0.11%
$20.28 million $5,657
Jun 12, 4 PM $1,773.62
+0.32%
$20.25 million $4,598
Jun 12, 3 PM $1,770.98
-0.88%
$20.22 million $5,200
Jun 12, 2 PM $1,784.76
+1.28%
$20.38 million $4,977
Jun 12, 1 PM $1,762.15
-0.62%
$20.12 million $4,652
Jun 12, 12 PM $1,773.24
-0.51%
$20.25 million $4,496
Jun 12, 11 AM $1,782.27
-0.01%
$20.35 million $4,984
Jun 12, 10 AM $1,782.44
+0.03%
$20.36 million $4,985
Jun 12, 9 AM $1,785.73
+0.31%
$20.39 million $4,988
Jun 12, 8 AM $1,780.18
+0.59%
$20.33 million $4,830
Jun 12, 7 AM $1,769.72
+0.15%
$20.21 million $4,675
Jun 12, 6 AM $1,767.11
-0.36%
$20.18 million $4,668
Jun 12, 5 AM $1,773.42
-0.68%
$20.25 million $4,577
Jun 12, 4 AM $1,785.49
+0.12%
$20.39 million $4,542
Jun 12, 3 AM $1,783.21
-0.10%
$20.36 million $4,952
Jun 12, 2 AM $1,784.93
+0.37%
$20.38 million $5,018
Jun 12, 1 AM $1,778.22
-0.46%
$20.31 million $4,962
Jun 12, 12 AM $1,786.47
-0.03%
$20.4 million $5,076
Jun 11, 11 PM $1,787.2
-0.05%
$20.41 million $5,116
Jun 11, 10 PM $1,788.75
+0.06%
$20.43 million $4,448
Jun 11, 9 PM $1,787.75
+0.10%
$20.42 million $5,262
Jun 11, 8 PM $1,785.94
-0.33%
$20.4 million $5,466
Jun 11, 7 PM $1,792.14
-0.15%
$20.47 million $5,263
Jun 11, 6 PM $1,794.82
+0.05%
$20.5 million $5,209