Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $2,932.31
+0.00%
$-- $15,522
10:55 AM $2,932.89
+0.00%
$-- $15,525
10:54 AM $2,932.58
+0.00%
$-- $15,524
10:53 AM $2,932.69
+0.00%
$-- $15,524
10:52 AM $2,932.81
+0.00%
$-- $15,525
10:51 AM $2,932.87
+0.00%
$-- $15,525
10:50 AM $2,933.37
+0.00%
$-- $15,528
10:49 AM $2,933.83
+0.00%
$-- $15,530
10:48 AM $2,934.02
+0.00%
$-- $15,531
10:47 AM $2,934.3
+0.00%
$-- $15,533
10:46 AM $2,934.62
+0.00%
$-- $15,534
10:45 AM $2,934.27
+0.00%
$-- $15,532
10:44 AM $2,934.51
+0.00%
$-- $15,534
10:43 AM $2,934.66
+0.00%
$-- $15,534
10:42 AM $2,934.35
+0.00%
$-- $15,533
10:41 AM $2,933.86
+0.00%
$-- $15,530
10:40 AM $2,933.74
+0.00%
$-- $15,530
10:39 AM $2,933.45
+0.00%
$-- $15,528
10:38 AM $2,933.23
+0.00%
$-- $15,527
10:37 AM $2,933.27
+0.00%
$-- $15,527
10:36 AM $2,933.03
+0.00%
$-- $15,526
10:35 AM $2,932.54
+0.00%
$-- $15,523
10:34 AM $2,932.42
+0.00%
$-- $15,523
10:33 AM $2,932.23
+0.00%
$-- $15,522
10:32 AM $2,932.04
+0.00%
$-- $15,521
10:31 AM $2,931.81
+0.00%
$-- $15,520
10:30 AM $2,932.07
+0.00%
$-- $15,521
10:29 AM $2,932.18
+0.01%
$-- $15,522
10:28 AM $2,932.2
+0.00%
$-- $15,522
10:27 AM $2,931.61
+0.00%
$-- $15,519
10:26 AM $2,931.5
+0.00%
$-- $15,518
10:25 AM $2,931.39
+0.00%
$-- $15,517
10:24 AM $2,931.56
+0.00%
$-- $15,518
10:23 AM $2,932.11
+0.00%
$-- $15,521
10:22 AM $2,932.57
+0.00%
$-- $15,524
10:21 AM $2,932.8
+0.00%
$-- $15,525
10:20 AM $2,933
+0.00%
$-- $15,526
10:19 AM $2,933.06
-0.01%
$-- $15,526
10:18 AM $2,932.9
+0.00%
$-- $15,652
10:17 AM $2,932.9
+0.00%
$-- $15,652
10:16 AM $2,932.8
+0.00%
$-- $15,652
10:15 AM $2,933.04
+0.00%
$-- $15,653
10:14 AM $2,933.25
+0.00%
$-- $15,654
10:13 AM $2,933.56
+0.00%
$-- $15,656
10:12 AM $2,933.65
+0.00%
$-- $15,656
10:11 AM $2,933.77
+0.00%
$-- $15,657
10:10 AM $2,933.79
+0.00%
$-- $15,657
10:09 AM $2,934.12
+0.00%
$-- $15,659
10:08 AM $2,934.11
+0.00%
$-- $15,659
10:07 AM $2,934.04
+0.00%
$-- $15,658