Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $1,927.37
-0.09%
$22.01 million $15,722
Jun 15, 8 PM $1,929.34
-0.12%
$22.03 million $16,556
Jun 15, 7 PM $1,932.48
-0.27%
$22.07 million $16,517
Jun 15, 6 PM $1,938.22
+0.03%
$22.13 million $16,443
Jun 15, 5 PM $1,937.35
-0.06%
$22.12 million $16,515
Jun 15, 4 PM $1,938.57
-0.01%
$22.14 million $8,240
Jun 15, 3 PM $1,938.85
+4.70%
$22.14 million $8,241
Jun 15, 2 PM $1,852.05
+0.46%
$21.15 million $4,028
Jun 15, 1 PM $1,843.63
+0.50%
$21.05 million $4,138
Jun 15, 12 PM $1,834.37
+0.23%
$20.95 million $3,312
Jun 15, 11 AM $1,830.04
+1.10%
$20.9 million $3,149
Jun 15, 10 AM $1,809.98
-0.81%
$20.67 million $2,796
Jun 15, 9 AM $1,824.75
-0.03%
$20.84 million $2,487
Jun 15, 8 AM $1,825.35
+0.06%
$20.85 million $2,578
Jun 15, 7 AM $1,824.33
-0.04%
$20.83 million $2,441
Jun 15, 6 AM $1,825.12
-0.05%
$20.84 million $2,542
Jun 15, 5 AM $1,825.99
+0.06%
$20.85 million $2,554
Jun 15, 4 AM $1,826.32
-0.07%
$20.86 million $2,615
Jun 15, 3 AM $1,827.62
+0.11%
$20.87 million $3,098
Jun 15, 2 AM $1,825.64
+0.44%
$20.85 million $3,095
Jun 15, 1 AM $1,817.95
+0.03%
$20.76 million $3,223
Jun 15, 12 AM $1,817.59
-0.19%
$20.76 million $3,227
Jun 14, 11 PM $1,820.96
+0.05%
$20.8 million $3,373
Jun 14, 10 PM $1,820.25
+0.49%
$20.79 million $3,290
Jun 14, 9 PM $1,812.13
+1.77%
$20.69 million $2,882
Jun 14, 8 PM $1,780.76
+0.16%
$20.34 million $1,813
Jun 14, 7 PM $1,777.9
+0.13%
$20.3 million $1,732
Jun 14, 6 PM $1,775.66
+0.01%
$20.28 million $2,381
Jun 14, 5 PM $1,775.54
+0.02%
$20.28 million $2,368
Jun 14, 4 PM $1,775.2
-0.05%
$20.27 million $2,450
Jun 14, 3 PM $1,776.23
+0.10%
$20.28 million $2,475
Jun 14, 2 PM $1,774.34
-1.40%
$20.26 million $2,606
Jun 14, 1 PM $1,799.59
+0.01%
$20.55 million $2,461
Jun 14, 12 PM $1,799.44
-0.56%
$20.55 million $2,492
Jun 14, 11 AM $1,809.69
+0.03%
$20.67 million $2,491
Jun 14, 10 AM $1,809.34
-0.13%
$20.66 million $2,456
Jun 14, 9 AM $1,811.64
+0.65%
$20.69 million $2,448
Jun 14, 8 AM $1,799.96
+0.02%
$20.56 million $2,356
Jun 14, 7 AM $1,799.56
-0.08%
$20.55 million $2,544
Jun 14, 6 AM $1,800.87
-0.11%
$20.57 million $2,738
Jun 14, 5 AM $1,802.72
+0.07%
$20.59 million $2,883
Jun 14, 4 AM $1,801.43
-0.14%
$20.57 million $2,857
Jun 14, 3 AM $1,803.74
+0.00%
$20.6 million $2,428
Jun 14, 2 AM $1,803.76
-0.05%
$20.6 million $2,606
Jun 14, 1 AM $1,804.77
+0.17%
$20.61 million $2,987
Jun 14, 12 AM $1,801.68
+0.05%
$20.58 million $2,939
Jun 13, 11 PM $1,800.75
-0.07%
$20.56 million $2,794
Jun 13, 10 PM $1,801.97
-0.14%
$20.58 million $3,021
Jun 13, 9 PM $1,804.9
+0.47%
$20.61 million $3,361
Jun 13, 8 PM $1,796.48
-0.11%
$20.52 million $3,276