Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 2,232.76
+0.04%
$ 25.5 million $ 3,509
Mar 15, 12 AM $ 2,231.86
-0.40%
$ 25.49 million $ 3,508
Mar 14, 11 PM $ 2,240.84
+0.69%
$ 25.59 million $ 3,375
Mar 14, 10 PM $ 2,225.5
-0.15%
$ 25.42 million $ 3,417
Mar 14, 9 PM $ 2,228.82
+0.15%
$ 25.45 million $ 3,585
Mar 14, 8 PM $ 2,225.66
+0.32%
$ 25.42 million $ 3,731
Mar 14, 7 PM $ 2,218.57
-0.26%
$ 25.34 million $ 2,997
Mar 14, 6 PM $ 2,224.57
+0.08%
$ 25.4 million $ 2,528
Mar 14, 5 PM $ 2,222.6
-0.02%
$ 25.38 million $ 2,439
Mar 14, 4 PM $ 2,223.12
+0.20%
$ 25.39 million $ 13,894
Mar 14, 3 PM $ 2,218.7
+0.11%
$ 25.34 million $ 14,102
Mar 14, 2 PM $ 2,217.24
-0.37%
$ 25.32 million $ 14,987
Mar 14, 1 PM $ 2,225.23
+0.15%
$ 25.41 million $ 15,217
Mar 14, 12 PM $ 2,221.87
+0.04%
$ 25.37 million $ 15,901
Mar 14, 11 AM $ 2,221.28
+0.29%
$ 25.37 million $ 16,353
Mar 14, 10 AM $ 2,214.9
-0.05%
$ 25.29 million $ 16,541
Mar 14, 9 AM $ 2,216.38
-0.17%
$ 25.31 million $ 16,776
Mar 14, 8 AM $ 2,220.05
-0.01%
$ 25.35 million $ 16,950
Mar 14, 7 AM $ 2,220.68
-0.05%
$ 25.36 million $ 18,362
Mar 14, 6 AM $ 2,221.67
-0.71%
$ 25.37 million $ 18,404
Mar 14, 5 AM $ 2,237.26
+0.02%
$ 25.55 million $ 18,634
Mar 14, 4 AM $ 2,237.01
-0.22%
$ 25.55 million $ 18,633
Mar 14, 3 AM $ 2,241.89
+0.11%
$ 25.6 million $ 18,754
Mar 14, 2 AM $ 2,239.15
-0.02%
$ 25.57 million $ 18,798
Mar 14, 1 AM $ 2,240.18
+0.29%
$ 25.58 million $ 19,750
Mar 14, 12 AM $ 2,233.12
-0.23%
$ 25.5 million $ 22,309
Mar 13, 11 PM $ 2,237.75
+0.23%
$ 25.56 million $ 23,212
Mar 13, 10 PM $ 2,232.12
-0.65%
$ 25.49 million $ 23,405
Mar 13, 9 PM $ 2,247.59
-0.21%
$ 25.67 million $ 23,411
Mar 13, 8 PM $ 2,252.87
+0.18%
$ 25.73 million $ 23,213
Mar 13, 7 PM $ 2,249.21
+0.22%
$ 25.69 million $ 23,114
Mar 13, 6 PM $ 2,244.12
-0.19%
$ 25.63 million $ 23,049
Mar 13, 5 PM $ 2,246.8
-1.26%
$ 25.66 million $ 24,051
Mar 13, 4 PM $ 2,276.88
+0.21%
$ 26 million $ 16,130
Mar 13, 3 PM $ 2,271.93
-0.94%
$ 25.95 million $ 15,657
Mar 13, 2 PM $ 2,294.45
-1.26%
$ 26.2 million $ 15,171
Mar 13, 1 PM $ 2,322.69
+1.58%
$ 26.53 million $ 22,564
Mar 13, 12 PM $ 2,285.34
+1.05%
$ 26.1 million $ 21,681
Mar 13, 11 AM $ 2,261.49
-0.36%
$ 25.83 million $ 20,935
Mar 13, 10 AM $ 2,270.32
+0.60%
$ 25.93 million $ 20,792
Mar 13, 9 AM $ 2,257.2
+0.66%
$ 25.78 million $ 20,795
Mar 13, 8 AM $ 2,242.71
-0.04%
$ 25.61 million $ 20,467
Mar 13, 7 AM $ 2,241.9
+0.18%
$ 25.6 million $ 19,196
Mar 13, 6 AM $ 2,237.07
-0.66%
$ 25.55 million $ 19,098
Mar 13, 5 AM $ 2,250.74
+0.06%
$ 25.7 million $ 19,241
Mar 13, 4 AM $ 2,249.36
-0.30%
$ 25.69 million $ 19,164
Mar 13, 3 AM $ 2,255.76
+0.36%
$ 25.76 million $ 19,223
Mar 13, 2 AM $ 2,246.75
-0.71%
$ 25.66 million $ 19,185
Mar 13, 1 AM $ 2,263.29
+0.24%
$ 25.85 million $ 20,663
Mar 13, 12 AM $ 2,258.31
+1.88%
$ 25.79 million $ 18,115