Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $1,870.14
+0.28%
$21.36 million $12,425
Jun 17, 10 PM $1,864.97
+0.05%
$21.3 million $12,386
Jun 17, 9 PM $1,863.99
-0.31%
$21.29 million $12,140
Jun 17, 8 PM $1,868.99
+0.43%
$21.34 million $12,810
Jun 17, 7 PM $1,861.02
-1.03%
$21.25 million $12,748
Jun 17, 6 PM $1,881.13
-0.86%
$21.48 million $12,444
Jun 17, 5 PM $1,896.26
+0.68%
$21.66 million $11,559
Jun 17, 4 PM $1,883.57
-0.09%
$21.51 million $11,434
Jun 17, 3 PM $1,884
+0.95%
$21.52 million $11,128
Jun 17, 2 PM $1,866.47
-0.29%
$21.32 million $10,736
Jun 17, 1 PM $1,873.12
+0.12%
$21.39 million $10,964
Jun 17, 12 PM $1,870.48
-0.25%
$21.36 million $11,232
Jun 17, 11 AM $1,875.77
-0.07%
$21.42 million $11,589
Jun 17, 10 AM $1,877.18
-0.03%
$21.44 million $11,400
Jun 17, 9 AM $1,877.61
+1.00%
$21.44 million $11,427
Jun 17, 8 AM $1,859.08
-0.76%
$21.23 million $5,585
Jun 17, 7 AM $1,873.22
-0.13%
$21.39 million $5,515
Jun 17, 6 AM $1,875.63
-0.21%
$21.42 million $5,425
Jun 17, 5 AM $1,879.53
-0.45%
$21.46 million $5,780
Jun 17, 4 AM $1,887.93
+0.05%
$21.56 million $5,742
Jun 17, 3 AM $1,886.7
-0.50%
$21.55 million $5,914
Jun 17, 2 AM $1,896.1
+0.09%
$21.65 million $7,813
Jun 17, 1 AM $1,894.49
+0.09%
$21.64 million $7,851
Jun 17, 12 AM $1,892.97
+0.09%
$21.62 million $7,569
Jun 16, 11 PM $1,891.01
-0.07%
$21.6 million $7,549
Jun 16, 10 PM $1,892.15
+0.13%
$21.61 million $7,544
Jun 16, 9 PM $1,889.64
+0.23%
$21.58 million $7,894
Jun 16, 8 PM $1,885.12
-0.42%
$21.53 million $7,036
Jun 16, 7 PM $1,892.91
+0.07%
$21.62 million $7,194
Jun 16, 6 PM $1,891.89
+0.16%
$21.61 million $7,169
Jun 16, 5 PM $1,889
-0.16%
$21.57 million $7,010
Jun 16, 4 PM $1,892.08
-0.18%
$21.61 million $14,936
Jun 16, 3 PM $1,896.12
+0.16%
$21.65 million $14,967
Jun 16, 2 PM $1,893.51
-1.14%
$21.62 million $20,773
Jun 16, 1 PM $1,915.35
-1.18%
$21.87 million $20,371
Jun 16, 12 PM $1,938.24
+0.80%
$22.13 million $19,198
Jun 16, 11 AM $1,922.48
+0.16%
$21.95 million $18,439
Jun 16, 10 AM $1,919.6
+0.17%
$21.92 million $19,033
Jun 16, 9 AM $1,916.04
-0.84%
$21.88 million $18,994
Jun 16, 8 AM $1,930.59
+1.29%
$22.05 million $18,423
Jun 16, 7 AM $1,905.94
+0.06%
$21.77 million $17,850
Jun 16, 6 AM $1,904.74
+0.41%
$21.75 million $17,850
Jun 16, 5 AM $1,897.22
+0.06%
$21.67 million $17,369
Jun 16, 4 AM $1,896.5
-0.90%
$21.66 million $17,374
Jun 16, 3 AM $1,913.84
+0.94%
$21.86 million $17,351
Jun 16, 2 AM $1,896.13
-0.85%
$21.65 million $15,235
Jun 16, 1 AM $1,912.83
+0.08%
$21.84 million $15,142
Jun 16, 12 AM $1,911.72
-0.14%
$21.83 million $15,205
Jun 15, 11 PM $1,913.77
+0.12%
$21.86 million $15,222
Jun 15, 10 PM $1,911.56
-0.81%
$21.83 million $15,136