Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 2,507.23
+0.17%
$ 28.63 million $ 41,435
Mar 17, 12 AM $ 2,500.83
+0.22%
$ 28.56 million $ 39,892
Mar 16, 11 PM $ 2,495.32
+1.58%
$ 28.5 million $ 37,699
Mar 16, 10 PM $ 2,456.95
+0.06%
$ 28.06 million $ 17,530
Mar 16, 9 PM $ 2,455.28
+0.25%
$ 28.04 million $ 17,928
Mar 16, 8 PM $ 2,448.86
+0.35%
$ 27.97 million $ 17,995
Mar 16, 7 PM $ 2,440.71
+0.16%
$ 27.87 million $ 18,639
Mar 16, 6 PM $ 2,437.34
+0.40%
$ 27.83 million $ 20,506
Mar 16, 5 PM $ 2,427.43
+0.30%
$ 27.72 million $ 19,893
Mar 16, 4 PM $ 2,419.63
+0.50%
$ 27.63 million $ 19,046
Mar 16, 3 PM $ 2,407.2
-0.23%
$ 27.49 million $ 18,511
Mar 16, 2 PM $ 2,411.25
-0.26%
$ 27.54 million $ 18,013
Mar 16, 1 PM $ 2,417.06
+0.19%
$ 27.6 million $ 16,945
Mar 16, 12 PM $ 2,413.07
+0.28%
$ 27.56 million $ 16,520
Mar 16, 11 AM $ 2,406.4
-0.03%
$ 27.48 million $ 16,082
Mar 16, 10 AM $ 2,405.8
+1.05%
$ 27.47 million $ 16,010
Mar 16, 9 AM $ 2,380.99
+0.07%
$ 27.19 million $ 9,907
Mar 16, 8 AM $ 2,379.51
-0.02%
$ 27.17 million $ 10,254
Mar 16, 7 AM $ 2,379.79
-0.54%
$ 27.18 million $ 10,156
Mar 16, 6 AM $ 2,392.82
-0.10%
$ 27.33 million $ 10,038
Mar 16, 5 AM $ 2,395.27
+0.55%
$ 27.35 million $ 7,646
Mar 16, 4 AM $ 2,382.29
+0.50%
$ 27.21 million $ 7,572
Mar 16, 3 AM $ 2,370.99
+2.12%
$ 27.08 million $ 7,084
Mar 16, 2 AM $ 2,321.86
-0.11%
$ 26.52 million $ 6,050
Mar 16, 1 AM $ 2,324.83
+0.42%
$ 26.55 million $ 5,806
Mar 16, 12 AM $ 2,315.63
+1.01%
$ 26.44 million $ 5,783
Mar 15, 11 PM $ 2,292.04
-0.60%
$ 26.18 million $ 5,632
Mar 15, 10 PM $ 2,304.64
+1.54%
$ 26.32 million $ 5,397
Mar 15, 9 PM $ 2,269.07
+0.19%
$ 25.91 million $ 4,743
Mar 15, 8 PM $ 2,266.25
+0.68%
$ 25.88 million $ 4,319
Mar 15, 7 PM $ 2,250.78
+0.60%
$ 25.7 million $ 4,277
Mar 15, 6 PM $ 2,237.33
-0.59%
$ 25.55 million $ 4,386
Mar 15, 5 PM $ 2,246.75
+0.72%
$ 25.66 million $ 4,784
Mar 15, 4 PM $ 2,231.11
-0.19%
$ 25.48 million $ 4,656
Mar 15, 3 PM $ 2,235.7
-0.04%
$ 25.53 million $ 3,891
Mar 15, 2 PM $ 2,235.9
-0.01%
$ 25.53 million $ 3,872
Mar 15, 1 PM $ 2,235.57
-0.56%
$ 25.53 million $ 3,904
Mar 15, 12 PM $ 2,248.68
-0.42%
$ 25.68 million $ 3,736
Mar 15, 11 AM $ 2,258.1
+0.00%
$ 25.79 million $ 3,753
Mar 15, 10 AM $ 2,258.03
+0.10%
$ 25.79 million $ 3,727
Mar 15, 9 AM $ 2,255.38
+0.10%
$ 25.76 million $ 3,796
Mar 15, 8 AM $ 2,253.28
+0.33%
$ 25.73 million $ 3,323
Mar 15, 7 AM $ 2,246.2
-0.05%
$ 25.65 million $ 3,258
Mar 15, 6 AM $ 2,246.92
-0.07%
$ 25.66 million $ 3,476
Mar 15, 5 AM $ 2,248.79
+0.08%
$ 25.68 million $ 3,490
Mar 15, 4 AM $ 2,246.25
+0.23%
$ 25.65 million $ 3,448
Mar 15, 3 AM $ 2,240.8
-0.37%
$ 25.59 million $ 3,451
Mar 15, 2 AM $ 2,248.66
+0.71%
$ 25.68 million $ 3,478
Mar 15, 1 AM $ 2,232.76
+0.04%
$ 25.5 million $ 3,509
Mar 15, 12 AM $ 2,231.86
-0.40%
$ 25.49 million $ 3,508