Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $1,826.89
+0.02%
$20.86 million $2,077
Jun 20, 12 AM $1,826.67
-0.02%
$20.86 million $2,162
Jun 19, 11 PM $1,827.2
-0.02%
$20.87 million $2,173
Jun 19, 10 PM $1,827.57
+0.14%
$20.87 million $2,037
Jun 19, 9 PM $1,824.83
-0.14%
$20.84 million $1,822
Jun 19, 8 PM $1,827.4
+0.17%
$20.87 million $1,856
Jun 19, 7 PM $1,824.22
-0.08%
$20.83 million $2,380
Jun 19, 6 PM $1,825.61
-0.07%
$20.85 million $2,610
Jun 19, 5 PM $1,826.84
+0.15%
$20.86 million $2,610
Jun 19, 4 PM $1,824.31
-0.24%
$20.83 million $2,799
Jun 19, 3 PM $1,828.73
+0.08%
$20.88 million $3,884
Jun 19, 2 PM $1,827.25
+0.06%
$20.87 million $4,215
Jun 19, 1 PM $1,826.77
+0.76%
$20.86 million $5,146
Jun 19, 12 PM $1,810.86
-0.16%
$20.68 million $4,985
Jun 19, 11 AM $1,813.84
-0.03%
$20.71 million $5,812
Jun 19, 10 AM $1,814.46
+0.12%
$20.72 million $6,018
Jun 19, 9 AM $1,812.21
-0.31%
$20.7 million $6,011
Jun 19, 8 AM $1,817.4
+0.06%
$20.75 million $6,028
Jun 19, 7 AM $1,816.38
-0.11%
$20.74 million $6,127
Jun 19, 6 AM $1,818.32
+0.01%
$20.77 million $6,311
Jun 19, 5 AM $1,818.15
+0.27%
$20.76 million $6,323
Jun 19, 4 AM $1,813.06
-0.49%
$20.71 million $6,430
Jun 19, 3 AM $1,822.08
-0.45%
$20.81 million $6,669
Jun 19, 2 AM $1,834.17
+0.11%
$20.95 million $6,340
Jun 19, 1 AM $1,832.17
-0.04%
$20.92 million $6,400
Jun 19, 12 AM $1,832.91
+0.10%
$20.93 million $6,571
Jun 18, 11 PM $1,831.12
+0.16%
$20.91 million $6,652
Jun 18, 10 PM $1,828.28
-0.03%
$20.88 million $6,732
Jun 18, 9 PM $1,828.8
-0.11%
$20.88 million $7,009
Jun 18, 8 PM $1,830.8
+0.32%
$20.91 million $7,125
Jun 18, 7 PM $1,824.27
+0.83%
$20.83 million $6,654
Jun 18, 6 PM $1,809.2
+0.27%
$20.66 million $6,886
Jun 18, 5 PM $1,799.42
-0.10%
$20.55 million $8,019
Jun 18, 4 PM $1,801.19
+0.04%
$20.57 million $7,904
Jun 18, 3 PM $1,806.2
-2.25%
$20.63 million $7,340
Jun 18, 2 PM $1,847.34
+0.16%
$21.1 million $7,331
Jun 18, 1 PM $1,846.38
-0.79%
$21.09 million $6,229
Jun 18, 12 PM $1,861.17
+0.32%
$21.25 million $6,314
Jun 18, 11 AM $1,855.31
-0.10%
$21.19 million $5,836
Jun 18, 10 AM $1,857.13
+0.03%
$21.21 million $5,842
Jun 18, 9 AM $1,856.59
-0.42%
$21.2 million $5,880
Jun 18, 8 AM $1,864.42
+0.00%
$21.29 million $12,651
Jun 18, 7 AM $1,864.41
+0.29%
$21.29 million $12,923
Jun 18, 6 AM $1,858.97
+0.17%
$21.23 million $12,611
Jun 18, 5 AM $1,855.74
+0.08%
$21.19 million $12,511
Jun 18, 4 AM $1,854.27
-0.52%
$21.18 million $12,424
Jun 18, 3 AM $1,864.34
-0.65%
$21.29 million $12,290
Jun 18, 2 AM $1,876.46
+0.04%
$21.43 million $12,471
Jun 18, 1 AM $1,875.49
+0.37%
$21.42 million $12,500
Jun 18, 12 AM $1,868.51
-0.09%
$21.34 million $12,511