Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 2,374.17
-0.78%
$ 27.11 million $ 8,870
Mar 19, 1 AM $ 2,385.35
+0.41%
$ 27.24 million $ 9,009
Mar 19, 12 AM $ 2,375.58
-0.23%
$ 27.13 million $ 13,376
Mar 18, 11 PM $ 2,381.33
+0.78%
$ 27.19 million $ 13,540
Mar 18, 10 PM $ 2,362.21
-0.22%
$ 26.98 million $ 21,861
Mar 18, 9 PM $ 2,367.49
+0.93%
$ 27.04 million $ 39,796
Mar 18, 8 PM $ 2,346.02
+0.33%
$ 26.79 million $ 38,216
Mar 18, 7 PM $ 2,338.17
-0.27%
$ 26.7 million $ 37,680
Mar 18, 6 PM $ 2,344.16
-0.76%
$ 26.77 million $ 38,961
Mar 18, 5 PM $ 2,362
+1.12%
$ 26.97 million $ 40,466
Mar 18, 4 PM $ 2,335.79
-0.19%
$ 26.67 million $ 39,008
Mar 18, 3 PM $ 2,339.95
-0.50%
$ 26.72 million $ 39,621
Mar 18, 2 PM $ 2,348.56
-1.60%
$ 26.82 million $ 49,584
Mar 18, 1 PM $ 2,385.71
-0.51%
$ 27.24 million $ 51,316
Mar 18, 12 PM $ 2,399.12
-1.10%
$ 27.4 million $ 65,158
Mar 18, 11 AM $ 2,425.54
-1.71%
$ 27.7 million $ 64,810
Mar 18, 10 AM $ 2,467.25
-0.69%
$ 28.18 million $ 65,943
Mar 18, 9 AM $ 2,483.88
+0.20%
$ 28.37 million $ 65,599
Mar 18, 8 AM $ 2,479.31
+0.21%
$ 28.31 million $ 65,575
Mar 18, 7 AM $ 2,474.48
-0.24%
$ 28.26 million $ 65,417
Mar 18, 6 AM $ 2,481.56
+0.17%
$ 28.34 million $ 65,560
Mar 18, 5 AM $ 2,477.38
-0.28%
$ 28.29 million $ 66,511
Mar 18, 4 AM $ 2,484.17
-0.58%
$ 28.37 million $ 66,704
Mar 18, 3 AM $ 2,499.23
+0.34%
$ 28.54 million $ 67,177
Mar 18, 2 AM $ 2,491.33
+0.68%
$ 28.45 million $ 69,337
Mar 18, 1 AM $ 2,474.34
-0.16%
$ 28.26 million $ 69,409
Mar 18, 12 AM $ 2,478.41
+0.25%
$ 28.3 million $ 66,236
Mar 17, 11 PM $ 2,472.5
-0.54%
$ 28.24 million $ 68,369
Mar 17, 10 PM $ 2,484.87
-0.37%
$ 28.38 million $ 80,097
Mar 17, 9 PM $ 2,493.98
+0.42%
$ 28.48 million $ 61,594
Mar 17, 8 PM $ 2,483.08
+0.25%
$ 28.36 million $ 61,700
Mar 17, 7 PM $ 2,476.4
-0.47%
$ 28.28 million $ 61,641
Mar 17, 6 PM $ 2,488.02
-0.26%
$ 28.41 million $ 62,119
Mar 17, 5 PM $ 2,494.52
+0.48%
$ 28.49 million $ 61,537
Mar 17, 4 PM $ 2,482.9
+0.36%
$ 28.35 million $ 61,436
Mar 17, 3 PM $ 2,474.42
-0.47%
$ 28.26 million $ 61,521
Mar 17, 2 PM $ 2,485.2
+0.35%
$ 28.38 million $ 51,447
Mar 17, 1 PM $ 2,476.23
+0.18%
$ 28.28 million $ 52,126
Mar 17, 12 PM $ 2,471.18
-0.44%
$ 28.22 million $ 38,612
Mar 17, 11 AM $ 2,481.99
+0.58%
$ 28.34 million $ 39,179
Mar 17, 10 AM $ 2,467.47
-0.12%
$ 28.18 million $ 38,473
Mar 17, 9 AM $ 2,470.65
-0.24%
$ 28.21 million $ 43,395
Mar 17, 8 AM $ 2,477.71
-0.08%
$ 28.3 million $ 43,640
Mar 17, 7 AM $ 2,479.11
+0.57%
$ 28.31 million $ 43,762
Mar 17, 6 AM $ 2,465.06
+0.48%
$ 28.15 million $ 43,649
Mar 17, 5 AM $ 2,453.88
-0.14%
$ 28.02 million $ 42,884
Mar 17, 4 AM $ 2,457.63
-0.40%
$ 28.07 million $ 43,026
Mar 17, 3 AM $ 2,465.81
-1.54%
$ 28.15 million $ 43,492
Mar 17, 2 AM $ 2,505.9
-0.09%
$ 28.62 million $ 41,849
Mar 17, 1 AM $ 2,507.23
+0.17%
$ 28.63 million $ 41,435