Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 AM | $ 2,282.9 | +0.00% | ||
| Mar 21, 2 AM | $ 2,282.85 | +0.10% | ||
| Mar 21, 1 AM | $ 2,280.14 | -0.05% | ||
| Mar 21, 12 AM | $ 2,281.06 | +0.09% | ||
| Mar 20, 11 PM | $ 2,279.13 | -0.69% | ||
| Mar 20, 10 PM | $ 2,294.96 | +0.37% | ||
| Mar 20, 9 PM | $ 2,286.58 | +0.31% | ||
| Mar 20, 8 PM | $ 2,279.64 | +0.04% | ||
| Mar 20, 7 PM | $ 2,278.91 | +0.23% | ||
| Mar 20, 6 PM | $ 2,273.06 | -0.13% | ||
| Mar 20, 5 PM | $ 2,276.37 | -0.30% | ||
| Mar 20, 4 PM | $ 2,283.39 | +0.11% | ||
| Mar 20, 3 PM | $ 2,280.61 | +0.14% | ||
| Mar 20, 2 PM | $ 2,278.84 | +0.15% | ||
| Mar 20, 1 PM | $ 2,276.42 | -0.48% | ||
| Mar 20, 12 PM | $ 2,287.18 | -0.31% | ||
| Mar 20, 11 AM | $ 2,294.11 | +0.20% | ||
| Mar 20, 10 AM | $ 2,289.59 | -0.05% | ||
| Mar 20, 9 AM | $ 2,290.91 | -0.43% | ||
| Mar 20, 8 AM | $ 2,301.01 | +0.82% | ||
| Mar 20, 7 AM | $ 2,282.25 | +0.41% | ||
| Mar 20, 6 AM | $ 2,272.92 | -0.08% | ||
| Mar 20, 5 AM | $ 2,275.27 | -0.29% | ||
| Mar 20, 4 AM | $ 2,281.41 | -0.22% | ||
| Mar 20, 3 AM | $ 2,286.83 | +0.22% | ||
| Mar 20, 2 AM | $ 2,282.11 | -0.12% | ||
| Mar 20, 1 AM | $ 2,285.81 | +0.04% | ||
| Mar 20, 12 AM | $ 2,284.41 | +0.20% | ||
| Mar 19, 11 PM | $ 2,279.69 | +0.04% | ||
| Mar 19, 10 PM | $ 2,278.7 | -0.53% | ||
| Mar 19, 9 PM | $ 2,290.73 | +0.32% | ||
| Mar 19, 8 PM | $ 2,283.29 | -0.01% | ||
| Mar 19, 7 PM | $ 2,283.32 | +0.96% | ||
| Mar 19, 6 PM | $ 2,260.78 | -0.26% | ||
| Mar 19, 5 PM | $ 2,266.68 | +0.52% | ||
| Mar 19, 4 PM | $ 2,254.42 | -0.17% | ||
| Mar 19, 3 PM | $ 2,258.68 | -0.21% | ||
| Mar 19, 2 PM | $ 2,263.7 | -0.46% | ||
| Mar 19, 1 PM | $ 2,274.57 | -1.83% | ||
| Mar 19, 12 PM | $ 2,317.35 | -1.08% | ||
| Mar 19, 11 AM | $ 2,342.76 | -0.20% | ||
| Mar 19, 10 AM | $ 2,347.75 | -0.50% | ||
| Mar 19, 9 AM | $ 2,359.57 | +0.32% | ||
| Mar 19, 8 AM | $ 2,351.96 | -0.05% | ||
| Mar 19, 7 AM | $ 2,354.11 | -0.75% | ||
| Mar 19, 6 AM | $ 2,371.65 | +0.17% | ||
| Mar 19, 5 AM | $ 2,367.85 | -0.46% | ||
| Mar 19, 4 AM | $ 2,379.11 | -0.59% | ||
| Mar 19, 3 AM | $ 2,393.38 | +0.82% | ||
| Mar 19, 2 AM | $ 2,374.17 | -0.78% | ||