Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $1,858.12
-0.31%
$21.22 million $10,343
Jun 22, 1 AM $1,863.93
+0.84%
$21.29 million $10,361
Jun 22, 12 AM $1,848.35
+1.31%
$21.11 million $9,770
Jun 21, 11 PM $1,824.91
-0.63%
$20.84 million $9,456
Jun 21, 10 PM $1,835.56
-0.05%
$20.96 million $9,583
Jun 21, 9 PM $1,836.75
-0.17%
$20.98 million $9,698
Jun 21, 8 PM $1,839.19
-0.78%
$21 million $9,476
Jun 21, 7 PM $1,854.08
+0.01%
$21.17 million $9,552
Jun 21, 6 PM $1,853.93
+0.37%
$21.17 million $9,408
Jun 21, 5 PM $1,847.35
+0.00%
$21.1 million $9,168
Jun 21, 4 PM $1,847.5
-0.14%
$21.1 million $9,344
Jun 21, 3 PM $1,849.99
+0.25%
$21.13 million $9,382
Jun 21, 2 PM $1,845.29
+0.10%
$21.07 million $9,781
Jun 21, 1 PM $1,842.64
-0.09%
$21.04 million $9,803
Jun 21, 12 PM $1,844.4
+0.01%
$21.06 million $9,980
Jun 21, 11 AM $1,844.27
-0.24%
$21.06 million $4,664
Jun 21, 10 AM $1,848.67
-0.02%
$21.11 million $4,549
Jun 21, 9 AM $1,848.98
+0.19%
$21.12 million $4,550
Jun 21, 8 AM $1,845.52
-0.27%
$21.08 million $4,571
Jun 21, 7 AM $1,850.54
-0.17%
$21.13 million $4,482
Jun 21, 6 AM $1,853.72
+0.13%
$21.17 million $4,489
Jun 21, 5 AM $1,851.21
+0.00%
$21.14 million $4,483
Jun 21, 4 AM $1,851.17
+0.16%
$21.14 million $4,031
Jun 21, 3 AM $1,848.16
-0.36%
$21.11 million $1,976
Jun 21, 2 AM $1,854.86
-0.09%
$21.18 million $8,611
Jun 21, 1 AM $1,856.59
+0.05%
$21.2 million $8,563
Jun 21, 12 AM $1,855.64
-0.33%
$21.19 million $8,559
Jun 20, 11 PM $1,861.85
+0.04%
$21.26 million $8,563
Jun 20, 10 PM $1,861.06
+0.53%
$21.25 million $8,462
Jun 20, 9 PM $1,851.28
+0.18%
$21.14 million $8,521
Jun 20, 8 PM $1,847.88
+0.10%
$21.1 million $8,439
Jun 20, 7 PM $1,846.04
+0.10%
$21.08 million $8,431
Jun 20, 6 PM $1,844.13
-0.13%
$21.06 million $8,455
Jun 20, 5 PM $1,846.56
-0.42%
$21.09 million $8,417
Jun 20, 4 PM $1,854.43
-0.11%
$21.18 million $8,327
Jun 20, 3 PM $1,856.43
+0.26%
$21.2 million $8,217
Jun 20, 2 PM $1,851.01
+0.83%
$21.14 million $7,960
Jun 20, 1 PM $1,835.85
-0.62%
$20.97 million $8,153
Jun 20, 12 PM $1,847.22
-0.08%
$21.1 million $8,200
Jun 20, 11 AM $1,848.62
+0.03%
$21.11 million $8,264
Jun 20, 10 AM $1,848.15
-0.09%
$21.11 million $8,262
Jun 20, 9 AM $1,849.79
+0.49%
$21.12 million $8,269
Jun 20, 8 AM $1,840.76
-0.19%
$21.02 million $8,199
Jun 20, 7 AM $1,844.18
-0.11%
$21.06 million $8,214
Jun 20, 6 AM $1,846.24
+0.12%
$21.08 million $8,351
Jun 20, 5 AM $1,844.11
+0.69%
$21.06 million $8,458
Jun 20, 4 AM $1,831.36
+0.30%
$20.91 million $8,113
Jun 20, 3 AM $1,825.61
+0.04%
$20.85 million $8,147
Jun 20, 2 AM $1,824.96
-0.11%
$20.84 million $1,997
Jun 20, 1 AM $1,826.89
+0.02%
$20.86 million $2,077