Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $1,764.69
-0.86%
$20.15 million $3,056
Jun 24, 3 AM $1,780.02
+0.05%
$20.33 million $9,484
Jun 24, 2 AM $1,779.21
-0.63%
$20.32 million $9,347
Jun 24, 1 AM $1,790.57
+0.31%
$20.45 million $9,598
Jun 24, 12 AM $1,785
+0.13%
$20.38 million $9,519
Jun 23, 11 PM $1,782.76
+0.12%
$20.36 million $9,431
Jun 23, 10 PM $1,780.6
-0.08%
$20.33 million $9,438
Jun 23, 9 PM $1,782.01
+0.13%
$20.35 million $9,596
Jun 23, 8 PM $1,779.7
+0.00%
$20.32 million $9,583
Jun 23, 7 PM $1,780.07
+0.37%
$20.33 million $9,679
Jun 23, 6 PM $1,773.43
-0.03%
$20.25 million $9,853
Jun 23, 5 PM $1,773.95
-0.14%
$20.26 million $9,874
Jun 23, 4 PM $1,776.37
+0.04%
$20.29 million $9,958
Jun 23, 3 PM $1,775.61
-0.30%
$20.28 million $9,902
Jun 23, 2 PM $1,780.86
+0.28%
$20.34 million $10,021
Jun 23, 1 PM $1,775.93
+0.13%
$20.28 million $10,046
Jun 23, 12 PM $1,773.62
-0.25%
$20.25 million $10,285
Jun 23, 11 AM $1,778.01
+0.42%
$20.3 million $10,205
Jun 23, 10 AM $1,770.57
+0.12%
$20.22 million $10,246
Jun 23, 9 AM $1,768.36
+0.09%
$20.19 million $10,176
Jun 23, 8 AM $1,766.7
-2.02%
$20.18 million $10,166
Jun 23, 7 AM $1,803.11
-0.30%
$20.59 million $9,416
Jun 23, 6 AM $1,808.49
-1.35%
$20.65 million $9,578
Jun 23, 5 AM $1,833.31
-0.54%
$20.94 million $9,170
Jun 23, 4 AM $1,843.23
+0.21%
$21.05 million $9,095
Jun 23, 3 AM $1,839.32
-0.07%
$21.01 million $2,461
Jun 23, 2 AM $1,840.69
+0.15%
$21.02 million $2,564
Jun 23, 1 AM $1,837.9
-0.32%
$20.99 million $2,517
Jun 23, 12 AM $1,843.85
+0.01%
$21.06 million $3,150
Jun 22, 11 PM $1,843.69
+0.04%
$21.05 million $3,401
Jun 22, 10 PM $1,842.96
-0.51%
$21.05 million $3,381
Jun 22, 9 PM $1,852.35
-0.02%
$21.15 million $3,246
Jun 22, 8 PM $1,852.74
-0.32%
$21.16 million $3,533
Jun 22, 7 PM $1,867.11
+0.01%
$21.32 million $3,494
Jun 22, 6 PM $1,864.72
-0.11%
$21.3 million $3,276
Jun 22, 5 PM $1,866.82
+0.01%
$21.32 million $3,567
Jun 22, 4 PM $1,876.91
+0.28%
$21.43 million $3,567
Jun 22, 3 PM $1,875.06
-0.17%
$21.41 million $3,312
Jun 22, 2 PM $1,879.51
-1.00%
$21.46 million $3,176
Jun 22, 1 PM $1,898.49
+0.83%
$21.68 million $3,020
Jun 22, 12 PM $1,882.93
-0.40%
$21.5 million $2,769
Jun 22, 11 AM $1,884.27
+0.97%
$21.52 million $8,230
Jun 22, 10 AM $1,866.08
+0.11%
$21.31 million $7,900
Jun 22, 9 AM $1,863.96
-0.05%
$21.29 million $7,891
Jun 22, 8 AM $1,864.82
-0.04%
$21.3 million $7,895
Jun 22, 7 AM $1,865.69
+0.55%
$21.31 million $7,947
Jun 22, 6 AM $1,855.45
+0.13%
$21.19 million $7,763
Jun 22, 5 AM $1,853.05
+0.05%
$21.16 million $7,742
Jun 22, 4 AM $1,852.1
+0.15%
$21.15 million $8,474
Jun 22, 3 AM $1,849.24
-0.48%
$21.12 million $10,498