Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 2,195.05
+0.07%
$ 25.07 million $ 6,314
Mar 23, 3 AM $ 2,193.59
-0.45%
$ 25.05 million $ 6,308
Mar 23, 2 AM $ 2,203.17
+0.09%
$ 25.16 million $ 6,793
Mar 23, 1 AM $ 2,201.48
+1.10%
$ 25.14 million $ 6,995
Mar 23, 12 AM $ 2,177.58
-0.71%
$ 24.87 million $ 6,771
Mar 22, 11 PM $ 2,192.98
-0.22%
$ 25.04 million $ 7,962
Mar 22, 10 PM $ 2,197.73
+0.69%
$ 25.1 million $ 8,446
Mar 22, 9 PM $ 2,182.52
-3.44%
$ 24.92 million $ 8,125
Mar 22, 8 PM $ 2,260.31
+0.35%
$ 25.81 million $ 5,723
Mar 22, 7 PM $ 2,252.34
+0.56%
$ 25.72 million $ 6,785
Mar 22, 6 PM $ 2,239.32
-0.44%
$ 25.57 million $ 8,505
Mar 22, 5 PM $ 2,249.43
-0.04%
$ 25.69 million $ 8,075
Mar 22, 4 PM $ 2,250.46
+0.00%
$ 25.7 million $ 8,131
Mar 22, 3 PM $ 2,250.2
+0.03%
$ 25.7 million $ 7,174
Mar 22, 2 PM $ 2,249.39
-0.03%
$ 25.69 million $ 7,151
Mar 22, 1 PM $ 2,250.22
+0.12%
$ 25.7 million $ 7,153
Mar 22, 12 PM $ 2,247.32
+1.03%
$ 25.66 million $ 7,020
Mar 22, 11 AM $ 2,224.56
-0.57%
$ 25.4 million $ 14,354
Mar 22, 10 AM $ 2,237.46
-0.12%
$ 25.55 million $ 13,969
Mar 22, 9 AM $ 2,240.1
+0.08%
$ 25.58 million $ 13,972
Mar 22, 8 AM $ 2,238.05
-0.51%
$ 25.56 million $ 13,951
Mar 22, 7 AM $ 2,250.99
-0.33%
$ 25.71 million $ 13,731
Mar 22, 6 AM $ 2,258.36
-0.27%
$ 25.79 million $ 13,738
Mar 22, 5 AM $ 2,264.97
-0.20%
$ 25.87 million $ 13,754
Mar 22, 4 AM $ 2,269.62
+0.18%
$ 25.92 million $ 13,831
Mar 22, 3 AM $ 2,265.57
+0.35%
$ 25.87 million $ 13,935
Mar 22, 2 AM $ 2,257.54
+0.74%
$ 25.78 million $ 13,511
Mar 22, 1 AM $ 2,239.87
+0.09%
$ 25.58 million $ 13,697
Mar 22, 12 AM $ 2,236.94
+0.10%
$ 25.55 million $ 13,914
Mar 21, 11 PM $ 2,239.21
-2.52%
$ 25.57 million $ 12,739
Mar 21, 10 PM $ 2,296.8
-0.15%
$ 26.23 million $ 12,639
Mar 21, 9 PM $ 2,299.89
+0.03%
$ 26.26 million $ 13,038
Mar 21, 8 PM $ 2,298.87
+0.16%
$ 26.25 million $ 13,357
Mar 21, 7 PM $ 2,294.92
-0.15%
$ 26.21 million $ 12,389
Mar 21, 6 PM $ 2,298.22
+0.13%
$ 26.25 million $ 10,671
Mar 21, 5 PM $ 2,295.25
+0.18%
$ 26.21 million $ 10,984
Mar 21, 4 PM $ 2,291.5
-0.35%
$ 26.17 million $ 11,106
Mar 21, 3 PM $ 2,299.68
+0.15%
$ 26.26 million $ 11,811
Mar 21, 2 PM $ 2,296.59
-0.07%
$ 26.23 million $ 12,586
Mar 21, 1 PM $ 2,298.27
-0.04%
$ 26.25 million $ 12,951
Mar 21, 12 PM $ 2,299.02
+0.50%
$ 26.25 million $ 13,290
Mar 21, 11 AM $ 2,287.49
+0.02%
$ 26.12 million $ 5,629
Mar 21, 10 AM $ 2,286.98
-0.02%
$ 26.12 million $ 5,863
Mar 21, 9 AM $ 2,287.56
+0.03%
$ 26.12 million $ 6,144
Mar 21, 8 AM $ 2,286.82
-0.03%
$ 26.12 million $ 6,414
Mar 21, 7 AM $ 2,287.44
+0.02%
$ 26.12 million $ 7,147
Mar 21, 6 AM $ 2,286.78
+0.04%
$ 26.12 million $ 7,200
Mar 21, 5 AM $ 2,285.91
+0.14%
$ 26.11 million $ 7,092
Mar 21, 4 AM $ 2,282.9
+0.01%
$ 26.07 million $ 6,974
Mar 21, 3 AM $ 2,282.9
+0.00%
$ 26.07 million $ 6,857