Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $2,876.07
-0.57%
$32.84 million $7,027
Sep 25, 1 PM $2,892.4
+0.16%
$33.03 million $7,740
Sep 25, 12 PM $2,888.03
-0.98%
$32.98 million $7,710
Sep 25, 11 AM $2,916.51
+0.51%
$33.31 million $6,850
Sep 25, 10 AM $2,901.65
+0.26%
$33.14 million $6,620
Sep 25, 9 AM $2,894.35
+1.09%
$33.05 million $6,464
Sep 25, 8 AM $2,863.1
+0.59%
$32.7 million $6,520
Sep 25, 7 AM $2,846.13
+0.08%
$32.5 million $6,642
Sep 25, 6 AM $2,843.87
-0.09%
$32.48 million $6,637
Sep 25, 5 AM $2,846.51
-0.01%
$32.51 million $6,662
Sep 25, 4 AM $2,846.93
+0.04%
$32.51 million $6,808
Sep 25, 3 AM $2,845.78
+0.45%
$32.5 million $6,762
Sep 25, 2 AM $2,833.12
-1.31%
$32.35 million $5,818
Sep 25, 1 AM $2,870.6
-0.32%
$32.78 million $5,951
Sep 25, 12 AM $2,879.79
+0.03%
$32.89 million $5,552
Sep 24, 11 PM $2,878.85
+0.10%
$32.88 million $5,550
Sep 24, 10 PM $2,876.07
-0.04%
$32.84 million $5,726
Sep 24, 9 PM $2,877.61
-0.01%
$32.86 million $5,742
Sep 24, 8 PM $2,878.31
-1.16%
$32.87 million $4,990
Sep 24, 7 PM $2,912.02
-0.04%
$33.26 million $5,084
Sep 24, 6 PM $2,912.97
+0.82%
$33.27 million $4,986
Sep 24, 5 PM $2,890.26
+0.04%
$33.01 million $4,800
Sep 24, 4 PM $2,890.74
-0.25%
$33.01 million $4,618
Sep 24, 3 PM $2,898.02
+1.12%
$33.1 million $3,488
Sep 24, 2 PM $2,866.61
+1.08%
$32.74 million $3,650
Sep 24, 1 PM $2,834.44
+0.42%
$32.37 million $3,884
Sep 24, 12 PM $2,822.39
+0.02%
$32.23 million $3,901
Sep 24, 11 AM $2,821.79
-0.16%
$32.22 million $3,994
Sep 24, 10 AM $2,826.65
+0.10%
$32.28 million $4,633
Sep 24, 9 AM $2,823.26
-1.06%
$32.24 million $4,614
Sep 24, 8 AM $2,851.67
-1.77%
$32.57 million $4,110
Sep 24, 7 AM $2,903.07
+0.16%
$33.15 million $4,404
Sep 24, 6 AM $2,898.72
-0.34%
$33.1 million $4,691
Sep 24, 5 AM $2,908.79
+1.35%
$33.22 million $5,030
Sep 24, 4 AM $2,872.74
-0.12%
$32.81 million $6,900
Sep 24, 3 AM $2,875.91
+0.38%
$32.84 million $7,586
Sep 24, 2 AM $2,864.92
-0.18%
$32.72 million $7,856
Sep 24, 1 AM $2,870.26
-0.13%
$32.78 million $7,766
Sep 24, 12 AM $2,874.07
-0.05%
$32.82 million $7,777
Sep 23, 11 PM $2,875.59
-0.09%
$32.84 million $7,797
Sep 23, 10 PM $2,878.3
-0.16%
$32.87 million $7,985
Sep 23, 9 PM $2,883.02
+2.23%
$32.92 million $7,787
Sep 23, 8 PM $2,820.09
-0.58%
$32.21 million $8,444
Sep 23, 7 PM $2,836.32
+0.05%
$32.39 million $11,539
Sep 23, 6 PM $2,835.08
+0.15%
$32.38 million $11,896
Sep 23, 5 PM $2,830.87
+0.17%
$32.33 million $11,910
Sep 23, 4 PM $2,826
-0.24%
$32.27 million $11,966
Sep 23, 3 PM $2,832.98
-0.52%
$32.35 million $14,600
Sep 23, 2 PM $2,848.49
-2.17%
$32.53 million $14,601
Sep 23, 1 PM $2,911.06
-0.09%
$33.24 million $14,390