Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $2,942.59
+0.00%
$-- $15,575
1:37 PM $2,942.42
+0.00%
$-- $15,574
1:36 PM $2,941.81
+0.00%
$-- $15,571
1:35 PM $2,940.97
+0.00%
$-- $15,566
1:34 PM $2,940.66
+0.00%
$-- $15,565
1:33 PM $2,940.14
+0.00%
$-- $15,562
1:32 PM $2,939.14
+0.00%
$-- $15,557
1:31 PM $2,938.39
+0.00%
$-- $15,553
1:30 PM $2,938.23
+0.00%
$-- $15,552
1:29 PM $2,938.11
+0.00%
$-- $15,551
1:28 PM $2,937.92
+0.00%
$-- $15,550
1:27 PM $2,937.95
+0.00%
$-- $15,550
1:26 PM $2,938.21
+0.00%
$-- $15,552
1:25 PM $2,938.11
+0.00%
$-- $15,551
1:24 PM $2,937.96
+0.00%
$-- $15,551
1:23 PM $2,938.09
+0.00%
$-- $15,551
1:22 PM $2,938.12
+0.00%
$-- $15,551
1:21 PM $2,938.09
+0.00%
$-- $15,551
1:20 PM $2,937.95
+0.00%
$-- $15,550
1:19 PM $2,938.12
+0.00%
$-- $15,551
1:18 PM $2,939.64
+0.00%
$-- $15,636
1:17 PM $2,939.53
+0.00%
$-- $15,635
1:16 PM $2,939.35
+0.00%
$-- $15,634
1:15 PM $2,939.52
+0.00%
$-- $15,635
1:14 PM $2,939.82
+0.00%
$-- $15,637
1:13 PM $2,939.89
+0.00%
$-- $15,637
1:12 PM $2,940.24
+0.00%
$-- $15,639
1:11 PM $2,940.65
+0.00%
$-- $15,641
1:10 PM $2,940.88
+0.00%
$-- $15,642
1:09 PM $2,940.89
+0.00%
$-- $15,642
1:08 PM $2,941.04
+0.00%
$-- $15,643
1:07 PM $2,941.25
+0.00%
$-- $15,644
1:06 PM $2,941.57
+0.00%
$-- $15,646
1:05 PM $2,941.64
+0.00%
$-- $15,646
1:04 PM $2,941.71
+0.00%
$-- $15,647
1:03 PM $2,941.39
+0.00%
$-- $15,645
1:02 PM $2,941.24
+0.00%
$-- $15,644
1:01 PM $2,940.89
+0.00%
$-- $15,642
1:00 PM $2,940.65
+0.00%
$-- $15,641
12:59 PM $2,940.74
+0.00%
$-- $15,641
12:58 PM $2,940.59
+0.00%
$-- $15,641
12:57 PM $2,940.58
+0.00%
$-- $15,641
12:56 PM $2,940.35
+0.00%
$-- $15,639
12:55 PM $2,939.75
+0.00%
$-- $15,636
12:54 PM $2,939.4
+0.00%
$-- $15,634
12:53 PM $2,939.33
+0.00%
$-- $15,634
12:52 PM $2,939.02
+0.00%
$-- $15,632
12:51 PM $2,938.83
+0.00%
$-- $15,631
12:50 PM $2,939.12
+0.00%
$-- $15,633
12:49 PM $2,938.94
+0.00%
$-- $15,632