Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $1,680.22
+0.70%
$19.19 million $10,841
Jun 26, 5 AM $1,668.52
+0.10%
$19.05 million $10,430
Jun 26, 4 AM $1,667.64
+0.02%
$19.04 million $10,810
Jun 26, 3 AM $1,658.08
+1.51%
$18.94 million $10,721
Jun 26, 2 AM $1,636.2
-1.88%
$18.69 million $9,995
Jun 26, 1 AM $1,667.31
-0.18%
$19.04 million $9,219
Jun 26, 12 AM $1,672.39
-0.08%
$19.1 million $9,086
Jun 25, 11 PM $1,673.5
-0.05%
$19.11 million $8,902
Jun 25, 10 PM $1,674.35
-0.21%
$19.12 million $8,904
Jun 25, 9 PM $1,680.02
+0.93%
$19.19 million $9,358
Jun 25, 8 PM $1,664.51
+0.10%
$19.01 million $9,257
Jun 25, 7 PM $1,662.77
-0.47%
$18.99 million $9,401
Jun 25, 6 PM $1,670.69
+0.16%
$19.08 million $9,207
Jun 25, 5 PM $1,667.83
+0.09%
$19.05 million $12,323
Jun 25, 4 PM $1,666.24
+0.15%
$19.03 million $13,025
Jun 25, 3 PM $1,664.01
-0.26%
$19 million $12,651
Jun 25, 2 PM $1,668.84
+0.62%
$19.06 million $13,520
Jun 25, 1 PM $1,700.07
-2.36%
$19.41 million $10,521
Jun 25, 12 PM $1,741.05
+0.31%
$19.88 million $10,548
Jun 25, 11 AM $1,735.37
-0.50%
$19.82 million $10,716
Jun 25, 10 AM $1,740.94
-1.18%
$19.88 million $10,697
Jun 25, 9 AM $1,761.69
-0.09%
$20.12 million $10,575
Jun 25, 8 AM $1,763.27
-0.09%
$20.14 million $10,598
Jun 25, 7 AM $1,764.87
+0.06%
$20.15 million $10,607
Jun 25, 6 AM $1,765.01
+0.57%
$20.16 million $10,600
Jun 25, 5 AM $1,755.06
+0.58%
$20.04 million $10,476
Jun 25, 4 AM $1,735.16
+0.95%
$19.82 million $10,205
Jun 25, 3 AM $1,718.82
+0.01%
$19.63 million $9,813
Jun 25, 2 AM $1,718.64
-0.04%
$19.63 million $9,951
Jun 25, 1 AM $1,719.3
+0.05%
$19.63 million $9,957
Jun 25, 12 AM $1,718.51
-0.05%
$19.63 million $9,978
Jun 24, 11 PM $1,719.29
-0.54%
$19.63 million $9,992
Jun 24, 10 PM $1,728.59
+0.74%
$19.74 million $9,947
Jun 24, 9 PM $1,712.96
+0.35%
$19.56 million $9,265
Jun 24, 8 PM $1,707.67
+1.97%
$19.5 million $9,066
Jun 24, 7 PM $1,674.52
+0.17%
$19.12 million $8,411
Jun 24, 6 PM $1,677.65
+0.22%
$19.16 million $8,398
Jun 24, 5 PM $1,677.21
-2.10%
$19.15 million $5,015
Jun 24, 4 PM $1,713.82
-1.11%
$19.57 million $3,662
Jun 24, 3 PM $1,733.3
-1.39%
$19.79 million $3,805
Jun 24, 2 PM $1,757.77
+0.48%
$20.07 million $2,516
Jun 24, 1 PM $1,749.44
-1.17%
$19.98 million $2,493
Jun 24, 12 PM $1,770.07
-0.77%
$20.21 million $2,007
Jun 24, 11 AM $1,783.79
+0.72%
$20.37 million $2,202
Jun 24, 10 AM $1,770.95
-0.03%
$20.22 million $1,622
Jun 24, 9 AM $1,770.69
-0.09%
$20.22 million $1,686
Jun 24, 8 AM $1,772.34
+0.13%
$20.24 million $1,875
Jun 24, 7 AM $1,770.09
-0.02%
$20.21 million $2,630
Jun 24, 6 AM $1,770.53
+0.05%
$20.22 million $2,640
Jun 24, 5 AM $1,769.69
+0.28%
$20.21 million $3,156