Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $1,685.1
+0.38%
$19.24 million $14,737
Jun 28, 6 AM $1,678.66
-0.04%
$19.17 million $14,646
Jun 28, 5 AM $1,679.39
-0.30%
$19.18 million $14,612
Jun 28, 4 AM $1,684.51
+0.00%
$19.24 million $14,593
Jun 28, 3 AM $1,684.45
+0.09%
$19.24 million $14,592
Jun 28, 2 AM $1,682.91
-0.15%
$19.22 million $16,000
Jun 28, 1 AM $1,685.44
-0.12%
$19.25 million $16,067
Jun 28, 12 AM $1,687.24
+0.04%
$19.27 million $16,071
Jun 27, 11 PM $1,686.81
-0.22%
$19.26 million $16,070
Jun 27, 10 PM $1,690.56
+0.09%
$19.31 million $16,043
Jun 27, 9 PM $1,689.04
-0.26%
$19.29 million $15,963
Jun 27, 8 PM $1,693.41
+0.20%
$19.34 million $15,947
Jun 27, 7 PM $1,689.99
-0.70%
$19.3 million $4,415
Jun 27, 6 PM $1,702.04
-0.18%
$19.44 million $4,212
Jun 27, 5 PM $1,705.03
-0.33%
$19.47 million $4,194
Jun 27, 4 PM $1,710.71
+0.07%
$19.54 million $4,100
Jun 27, 3 PM $1,709.54
+0.93%
$19.52 million $4,406
Jun 27, 2 PM $1,693.72
+0.12%
$19.34 million $9,836
Jun 27, 1 PM $1,691.76
+0.21%
$19.32 million $10,062
Jun 27, 12 PM $1,688.2
+0.05%
$19.28 million $10,932
Jun 27, 11 AM $1,687.42
+0.05%
$19.27 million $12,405
Jun 27, 10 AM $1,686.51
+0.03%
$19.26 million $12,355
Jun 27, 9 AM $1,685.93
-0.12%
$19.25 million $12,482
Jun 27, 8 AM $1,687.98
+0.08%
$19.28 million $12,616
Jun 27, 7 AM $1,686.64
+0.04%
$19.26 million $12,679
Jun 27, 6 AM $1,685.9
+0.05%
$19.25 million $13,108
Jun 27, 5 AM $1,685.06
-0.02%
$19.24 million $13,288
Jun 27, 4 AM $1,685.4
+0.01%
$19.25 million $13,318
Jun 27, 3 AM $1,685.26
+0.02%
$19.25 million $13,773
Jun 27, 2 AM $1,684.99
+0.21%
$19.24 million $12,945
Jun 27, 1 AM $1,681.42
+0.01%
$19.2 million $13,779
Jun 27, 12 AM $1,681.2
-0.04%
$19.2 million $13,978
Jun 26, 11 PM $1,681.9
+0.02%
$19.21 million $14,205
Jun 26, 10 PM $1,681.62
+0.00%
$19.2 million $14,326
Jun 26, 9 PM $1,681.57
-0.27%
$19.2 million $14,526
Jun 26, 8 PM $1,686.14
-0.02%
$19.26 million $14,787
Jun 26, 7 PM $1,686.53
+0.37%
$19.26 million $15,110
Jun 26, 6 PM $1,680.24
-0.13%
$19.19 million $15,343
Jun 26, 5 PM $1,682.37
+0.04%
$19.21 million $15,962
Jun 26, 4 PM $1,681.7
+0.02%
$19.2 million $16,319
Jun 26, 3 PM $1,681.49
+0.67%
$19.2 million $16,594
Jun 26, 2 PM $1,670.23
+0.03%
$19.07 million $10,567
Jun 26, 1 PM $1,669.78
+1.09%
$19.07 million $12,562
Jun 26, 12 PM $1,651.62
-0.08%
$18.86 million $13,247
Jun 26, 11 AM $1,652.77
-0.06%
$18.87 million $11,083
Jun 26, 10 AM $1,653.89
-0.55%
$18.89 million $11,270
Jun 26, 9 AM $1,663.33
-0.05%
$19 million $11,137
Jun 26, 8 AM $1,664.15
-1.53%
$19 million $11,027
Jun 26, 7 AM $1,689.91
+0.57%
$19.3 million $11,005
Jun 26, 6 AM $1,680.22
+0.70%
$19.19 million $10,841