Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 PM $2,925.79
+0.00%
$-- $14,041
2:45 PM $2,925.73
+0.00%
$-- $14,041
2:44 PM $2,925.33
+0.00%
$-- $14,039
2:43 PM $2,925.4
+0.00%
$-- $14,040
2:42 PM $2,925.48
+0.00%
$-- $14,040
2:41 PM $2,925.02
+0.00%
$-- $14,038
2:40 PM $2,924.84
+0.00%
$-- $15,090
2:39 PM $2,925.33
+0.00%
$-- $15,093
2:38 PM $2,925.25
+0.00%
$-- $15,093
2:37 PM $2,925.27
+0.00%
$-- $15,093
2:36 PM $2,925.46
+0.00%
$-- $15,094
2:35 PM $2,926.28
+0.00%
$-- $15,098
2:34 PM $2,925.62
+0.00%
$-- $15,094
2:33 PM $2,926.3
+0.00%
$-- $15,098
2:32 PM $2,927
+0.00%
$-- $15,102
2:31 PM $2,927.12
+0.00%
$-- $15,102
2:30 PM $2,927.09
+0.00%
$-- $15,102
2:29 PM $2,927.91
+0.00%
$-- $15,106
2:28 PM $2,928.67
+0.00%
$-- $15,699
2:27 PM $2,929.37
+0.00%
$-- $15,702
2:26 PM $2,929.75
+0.00%
$-- $15,704
2:25 PM $2,929.52
+0.00%
$-- $15,703
2:24 PM $2,930.1
+0.00%
$-- $15,706
2:23 PM $2,934.42
+0.00%
$-- $15,636
2:22 PM $2,934.5
+0.00%
$-- $15,636
2:21 PM $2,934.42
+0.00%
$-- $15,636
2:20 PM $2,934.35
+0.00%
$-- $15,635
2:19 PM $2,934.07
+0.00%
$-- $15,634
2:18 PM $2,934.04
+0.00%
$-- $15,634
2:17 PM $2,933.49
+0.00%
$-- $15,631
2:16 PM $2,933.07
+0.00%
$-- $15,628
2:15 PM $2,932.81
+0.00%
$-- $15,627
2:14 PM $2,933.32
+0.00%
$-- $15,630
2:13 PM $2,933.73
-0.04%
$-- $15,632
2:12 PM $2,934.92
+0.00%
$-- $15,638
2:11 PM $2,934.72
+0.00%
$-- $15,637
2:10 PM $2,935.36
+0.00%
$-- $15,641
2:09 PM $2,936.51
+0.00%
$-- $15,647
2:08 PM $2,936.19
+0.00%
$-- $15,645
2:07 PM $2,937.12
+0.00%
$-- $15,650
2:06 PM $2,937.76
+0.00%
$-- $15,653
2:05 PM $2,938.56
+0.00%
$-- $15,657
2:04 PM $2,938.02
+0.00%
$-- $15,655
2:03 PM $2,937.86
+0.04%
$-- $15,654
2:02 PM $2,936.5
+0.00%
$-- $15,543
2:01 PM $2,935.98
+0.00%
$-- $15,540
2:00 PM $2,936.51
+0.00%
$-- $15,543
1:59 PM $2,936.96
+0.00%
$-- $15,545
1:58 PM $2,936.74
+0.00%
$-- $15,544
1:57 PM $2,936.79
+0.00%
$-- $15,544