Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $1,693.72
+0.37%
$19.34 million $31,575
Jun 30, 8 AM $1,687.32
+0.75%
$19.27 million $15,533
Jun 30, 7 AM $1,674.82
-0.03%
$19.13 million $31,623
Jun 30, 6 AM $1,675.26
+0.07%
$19.13 million $31,631
Jun 30, 5 AM $1,673.89
+0.06%
$19.12 million $31,824
Jun 30, 4 AM $1,672.94
-0.25%
$19.1 million $31,986
Jun 30, 3 AM $1,677.12
-0.07%
$19.15 million $29,249
Jun 30, 2 AM $1,678.45
-0.49%
$19.17 million $29,404
Jun 30, 1 AM $1,686.67
+0.25%
$19.26 million $29,761
Jun 30, 12 AM $1,682.53
-0.43%
$19.21 million $29,695
Jun 29, 11 PM $1,689.78
-0.08%
$19.3 million $30,828
Jun 29, 10 PM $1,691.18
-0.11%
$19.31 million $31,291
Jun 29, 9 PM $1,693.2
-0.11%
$19.34 million $31,606
Jun 29, 8 PM $1,695.1
+0.11%
$19.36 million $31,333
Jun 29, 7 PM $1,693.24
+0.05%
$19.34 million $29,335
Jun 29, 6 PM $1,692.33
-0.45%
$19.33 million $29,268
Jun 29, 5 PM $1,700.02
+1.82%
$19.41 million $29,298
Jun 29, 4 PM $1,669.68
+0.30%
$19.07 million $27,225
Jun 29, 3 PM $1,664.67
+0.03%
$19.01 million $27,863
Jun 29, 2 PM $1,664.07
+0.01%
$19 million $27,737
Jun 29, 1 PM $1,663.81
-0.37%
$19 million $27,424
Jun 29, 12 PM $1,669.98
-0.03%
$19.07 million $27,663
Jun 29, 11 AM $1,670.49
-0.10%
$19.08 million $27,344
Jun 29, 10 AM $1,672.11
+0.52%
$19.1 million $27,624
Jun 29, 9 AM $1,663.41
+0.03%
$19 million $21,954
Jun 29, 8 AM $1,663.06
-0.54%
$18.99 million $21,947
Jun 29, 7 AM $1,672.26
-0.72%
$19.1 million $14,929
Jun 29, 6 AM $1,684.23
+0.01%
$19.23 million $6,094
Jun 29, 5 AM $1,683.99
+0.21%
$19.23 million $5,989
Jun 29, 4 AM $1,680.74
-0.26%
$19.19 million $5,790
Jun 29, 3 AM $1,684.79
+0.66%
$19.24 million $5,774
Jun 29, 2 AM $1,673.89
+0.24%
$19.12 million $5,638
Jun 29, 1 AM $1,669.58
-0.08%
$19.07 million $5,259
Jun 29, 12 AM $1,669.04
-0.80%
$19.06 million $5,197
Jun 28, 11 PM $1,683.04
+0.99%
$19.22 million $3,867
Jun 28, 10 PM $1,666.5
-0.33%
$19.03 million $3,408
Jun 28, 9 PM $1,671.82
-0.54%
$19.09 million $4,556
Jun 28, 8 PM $1,681.04
+0.25%
$19.2 million $3,725
Jun 28, 7 PM $1,676.43
-0.47%
$19.14 million $14,475
Jun 28, 6 PM $1,684.41
+0.03%
$19.24 million $14,739
Jun 28, 5 PM $1,683.96
-0.04%
$19.23 million $14,749
Jun 28, 4 PM $1,683.96
-0.24%
$19.23 million $14,783
Jun 28, 3 PM $1,687.78
-0.12%
$19.27 million $14,054
Jun 28, 2 PM $1,689.85
+0.10%
$19.3 million $14,904
Jun 28, 1 PM $1,688.24
-0.15%
$19.28 million $15,440
Jun 28, 12 PM $1,690.68
+0.02%
$19.31 million $15,177
Jun 28, 11 AM $1,690.26
+0.29%
$19.3 million $15,124
Jun 28, 10 AM $1,685.37
-0.12%
$19.25 million $14,991
Jun 28, 9 AM $1,687.38
-0.15%
$19.27 million $14,890
Jun 28, 8 AM $1,690.18
+0.30%
$19.3 million $14,917