Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $1,750.75
-0.31%
$19.99 million $8,162
Jul 2, 10 AM $1,756.28
+0.16%
$20.06 million $19,829
Jul 2, 9 AM $1,753.23
+0.73%
$20.02 million $20,875
Jul 2, 8 AM $1,740.63
+0.42%
$19.88 million $34,365
Jul 2, 7 AM $1,733.22
-0.30%
$19.79 million $35,665
Jul 2, 6 AM $1,738.63
-0.28%
$19.86 million $33,463
Jul 2, 5 AM $1,743.6
-0.28%
$19.91 million $33,686
Jul 2, 4 AM $1,748.57
-0.15%
$19.97 million $33,782
Jul 2, 3 AM $1,751.19
+0.83%
$20 million $33,857
Jul 2, 2 AM $1,736.99
+0.06%
$19.84 million $33,595
Jul 2, 1 AM $1,735.62
+0.81%
$19.82 million $33,521
Jul 2, 12 AM $1,721.79
-0.45%
$19.66 million $33,596
Jul 1, 11 PM $1,729.83
-0.48%
$19.75 million $33,784
Jul 1, 10 PM $1,737.84
-0.36%
$19.85 million $33,685
Jul 1, 9 PM $1,744.12
+1.43%
$19.92 million $33,752
Jul 1, 8 PM $1,719.41
+0.00%
$19.64 million $33,162
Jul 1, 7 PM $1,719.09
+0.04%
$19.63 million $33,704
Jul 1, 6 PM $1,717.69
-0.44%
$19.62 million $33,677
Jul 1, 5 PM $1,725.65
+0.38%
$19.71 million $33,608
Jul 1, 4 PM $1,719.01
-0.26%
$19.63 million $33,239
Jul 1, 3 PM $1,723.12
+1.08%
$19.68 million $33,436
Jul 1, 2 PM $1,705.06
+0.35%
$19.47 million $32,752
Jul 1, 1 PM $1,698.57
+1.24%
$19.4 million $32,505
Jul 1, 12 PM $1,677.48
+0.03%
$19.16 million $33,000
Jul 1, 11 AM $1,676.77
-0.28%
$19.15 million $44,967
Jul 1, 10 AM $1,681.85
-0.34%
$19.21 million $33,880
Jul 1, 9 AM $1,687.7
+0.07%
$19.27 million $33,075
Jul 1, 8 AM $1,684.42
-0.25%
$19.24 million $34,218
Jul 1, 7 AM $1,688.69
+0.02%
$19.28 million $32,810
Jul 1, 6 AM $1,688.76
-0.93%
$19.29 million $32,687
Jul 1, 5 AM $1,704.29
-0.43%
$19.46 million $32,735
Jul 1, 4 AM $1,711.83
+0.40%
$19.55 million $32,889
Jul 1, 3 AM $1,705.18
+0.55%
$19.47 million $35,540
Jul 1, 2 AM $1,695.89
+0.44%
$19.37 million $35,148
Jul 1, 1 AM $1,688.4
+0.20%
$19.28 million $35,047
Jul 1, 12 AM $1,685.25
+0.22%
$19.25 million $34,479
Jun 30, 11 PM $1,681.09
+0.21%
$19.2 million $34,452
Jun 30, 10 PM $1,677.65
-0.21%
$19.16 million $34,411
Jun 30, 9 PM $1,681.12
-0.26%
$19.2 million $34,346
Jun 30, 8 PM $1,685.44
-0.23%
$19.25 million $35,694
Jun 30, 7 PM $1,689.49
+0.05%
$19.29 million $37,291
Jun 30, 6 PM $1,688.4
+0.44%
$19.28 million $37,370
Jun 30, 5 PM $1,681.11
-0.06%
$19.2 million $37,209
Jun 30, 4 PM $1,682.68
+0.30%
$19.22 million $39,138
Jun 30, 3 PM $1,679.49
+0.24%
$19.18 million $39,019
Jun 30, 2 PM $1,674.85
+0.01%
$19.13 million $38,818
Jun 30, 1 PM $1,674.67
+0.29%
$19.12 million $38,737
Jun 30, 12 PM $1,671.31
-1.23%
$19.09 million $37,415
Jun 30, 11 AM $1,692.12
-0.34%
$19.32 million $25,877
Jun 30, 10 AM $1,698.15
+0.26%
$19.39 million $25,968