Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 2,199.36
-0.07%
$ 25.12 million $ 10,207
Apr 2, 8 AM $ 2,201.02
-0.22%
$ 25.14 million $ 10,215
Apr 2, 7 AM $ 2,205.85
+0.13%
$ 25.19 million $ 10,217
Apr 2, 6 AM $ 2,202.97
-0.01%
$ 25.16 million $ 10,313
Apr 2, 5 AM $ 2,203.18
-0.03%
$ 25.16 million $ 10,657
Apr 2, 4 AM $ 2,203.79
-0.20%
$ 25.17 million $ 10,890
Apr 2, 3 AM $ 2,208.38
-0.40%
$ 25.22 million $ 11,349
Apr 2, 2 AM $ 2,217.37
-1.13%
$ 25.32 million $ 11,362
Apr 2, 1 AM $ 2,242.58
-1.69%
$ 25.61 million $ 11,634
Apr 2, 12 AM $ 2,281.17
+0.57%
$ 26.05 million $ 11,504
Apr 1, 11 PM $ 2,268.3
-0.05%
$ 25.9 million $ 11,621
Apr 1, 10 PM $ 2,269.35
-0.52%
$ 25.92 million $ 11,824
Apr 1, 9 PM $ 2,280.35
+0.32%
$ 26.04 million $ 12,025
Apr 1, 8 PM $ 2,273.43
+0.12%
$ 25.96 million $ 11,726
Apr 1, 7 PM $ 2,271.07
+0.22%
$ 25.94 million $ 18,390
Apr 1, 6 PM $ 2,265.81
-0.26%
$ 25.88 million $ 18,362
Apr 1, 5 PM $ 2,271.83
-0.61%
$ 25.94 million $ 18,717
Apr 1, 4 PM $ 2,285.77
+0.56%
$ 26.1 million $ 23,441
Apr 1, 3 PM $ 2,273.31
+0.36%
$ 25.96 million $ 23,631
Apr 1, 2 PM $ 2,265.45
+0.30%
$ 25.87 million $ 24,208
Apr 1, 1 PM $ 2,259.16
-0.55%
$ 25.8 million $ 24,346
Apr 1, 12 PM $ 2,271.76
-0.13%
$ 25.94 million $ 24,561
Apr 1, 11 AM $ 2,274.85
+0.11%
$ 25.98 million $ 24,681
Apr 1, 10 AM $ 2,272.23
+0.04%
$ 25.95 million $ 24,836
Apr 1, 9 AM $ 2,271.77
-0.12%
$ 25.94 million $ 21,701
Apr 1, 8 AM $ 2,274.95
+0.07%
$ 25.98 million $ 22,253
Apr 1, 7 AM $ 2,273.66
-0.53%
$ 25.97 million $ 22,605
Apr 1, 6 AM $ 2,285.73
+1.24%
$ 26.1 million $ 22,749
Apr 1, 5 AM $ 2,257.86
+0.60%
$ 25.78 million $ 22,287
Apr 1, 4 AM $ 2,244.57
+0.48%
$ 25.63 million $ 21,827
Apr 1, 3 AM $ 2,233.89
+0.47%
$ 25.51 million $ 21,090
Apr 1, 2 AM $ 2,223.38
-0.21%
$ 25.39 million $ 21,009
Apr 1, 1 AM $ 2,228.34
-0.61%
$ 25.45 million $ 20,454
Apr 1, 12 AM $ 2,241.11
+0.11%
$ 25.59 million $ 20,661
Mar 31, 11 PM $ 2,238.21
+0.28%
$ 25.56 million $ 20,520
Mar 31, 10 PM $ 2,231.71
-0.08%
$ 25.49 million $ 20,576
Mar 31, 9 PM $ 2,233.74
-0.01%
$ 25.51 million $ 20,436
Mar 31, 8 PM $ 2,233.9
+0.62%
$ 25.51 million $ 20,661
Mar 31, 7 PM $ 2,219.74
-0.06%
$ 25.35 million $ 13,407
Mar 31, 6 PM $ 2,220.72
-0.12%
$ 25.36 million $ 13,452
Mar 31, 5 PM $ 2,223.6
+1.01%
$ 25.39 million $ 13,161
Mar 31, 4 PM $ 2,201.34
+0.76%
$ 25.14 million $ 6,230
Mar 31, 3 PM $ 2,184.8
+0.46%
$ 24.95 million $ 5,730
Mar 31, 2 PM $ 2,174.68
-0.31%
$ 24.83 million $ 5,248
Mar 31, 1 PM $ 2,181.39
+0.42%
$ 24.91 million $ 5,085
Mar 31, 12 PM $ 2,172.15
+0.19%
$ 24.81 million $ 5,096
Mar 31, 11 AM $ 2,167.67
+0.23%
$ 24.75 million $ 5,028
Mar 31, 10 AM $ 2,162.72
-0.26%
$ 24.7 million $ 4,954
Mar 31, 9 AM $ 2,168.59
-0.94%
$ 24.77 million $ 5,015
Mar 31, 8 AM $ 2,189.15
-0.01%
$ 25 million $ 4,861