Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $1,886.96
-0.24%
$21.55 million $5,749
Jul 4, 12 PM $1,891.46
+0.27%
$21.6 million $5,556
Jul 4, 11 AM $1,886.33
-0.05%
$21.54 million $5,490
Jul 4, 10 AM $1,887.24
+0.76%
$21.55 million $5,576
Jul 4, 9 AM $1,873.05
-0.18%
$21.39 million $5,858
Jul 4, 8 AM $1,876.53
+0.18%
$21.43 million $6,118
Jul 4, 7 AM $1,873.18
+0.03%
$21.39 million $6,158
Jul 4, 6 AM $1,872.53
+0.23%
$21.38 million $8,360
Jul 4, 5 AM $1,868.29
-0.25%
$21.34 million $8,305
Jul 4, 4 AM $1,872.94
+0.28%
$21.39 million $8,302
Jul 4, 3 AM $1,867.61
+0.19%
$21.33 million $8,299
Jul 4, 2 AM $1,864.19
+0.00%
$21.29 million $8,230
Jul 4, 1 AM $1,863.94
-0.57%
$21.29 million $8,235
Jul 4, 12 AM $1,874.43
+0.30%
$21.41 million $8,278
Jul 3, 11 PM $1,868.66
-0.09%
$21.34 million $6,338
Jul 3, 10 PM $1,870.18
-0.41%
$21.36 million $6,205
Jul 3, 9 PM $1,878.05
-0.24%
$21.45 million $6,207
Jul 3, 8 PM $1,882.51
+0.12%
$21.5 million $6,126
Jul 3, 7 PM $1,880.13
+1.30%
$21.47 million $5,319
Jul 3, 6 PM $1,856.2
-0.06%
$21.2 million $5,312
Jul 3, 5 PM $1,857.61
+0.21%
$21.21 million $5,300
Jul 3, 4 PM $1,853.81
+0.18%
$21.17 million $5,100
Jul 3, 3 PM $1,850.78
-0.13%
$21.14 million $5,104
Jul 3, 2 PM $1,853.07
-0.41%
$21.16 million $5,277
Jul 3, 1 PM $1,860.82
+0.33%
$21.25 million $5,588
Jul 3, 12 PM $1,854.5
-0.21%
$21.18 million $5,623
Jul 3, 11 AM $1,858.31
-0.03%
$21.22 million $5,867
Jul 3, 10 AM $1,859.51
+1.86%
$21.24 million $5,943
Jul 3, 9 AM $1,825.59
+0.05%
$20.85 million $5,550
Jul 3, 8 AM $1,824.85
+0.47%
$20.84 million $7,177
Jul 3, 7 AM $1,816.6
+0.21%
$20.75 million $6,942
Jul 3, 6 AM $1,812.76
+0.00%
$20.7 million $7,385
Jul 3, 5 AM $1,812.91
+1.00%
$20.7 million $7,431
Jul 3, 4 AM $1,795.04
-0.04%
$20.5 million $7,333
Jul 3, 3 AM $1,795.45
+0.12%
$20.5 million $7,412
Jul 3, 2 AM $1,793.12
-0.70%
$20.48 million $7,644
Jul 3, 1 AM $1,805.94
+0.47%
$20.62 million $7,716
Jul 3, 12 AM $1,797.45
-0.01%
$20.53 million $7,775
Jul 2, 11 PM $1,797.71
+0.11%
$20.53 million $7,968
Jul 2, 10 PM $1,795.62
-0.01%
$20.51 million $8,221
Jul 2, 9 PM $1,795.57
-0.10%
$20.51 million $8,461
Jul 2, 8 PM $1,797.01
-0.02%
$20.52 million $8,553
Jul 2, 7 PM $1,797.72
-0.04%
$20.53 million $8,546
Jul 2, 6 PM $1,798.86
+0.24%
$20.54 million $8,423
Jul 2, 5 PM $1,794.7
-0.08%
$20.5 million $8,619
Jul 2, 4 PM $1,796.25
+0.05%
$20.51 million $8,860
Jul 2, 3 PM $1,795.22
-0.01%
$20.5 million $8,856
Jul 2, 2 PM $1,794.93
-0.68%
$20.5 million $9,035
Jul 2, 1 PM $1,806.79
+2.56%
$20.63 million $8,935
Jul 2, 12 PM $1,762.01
+0.64%
$20.12 million $8,233