Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 2,190.59
+0.13%
$ 25.02 million $ 2,754
Apr 4, 9 AM $ 2,187.77
-0.05%
$ 24.98 million $ 2,980
Apr 4, 8 AM $ 2,188.77
-0.12%
$ 25 million $ 2,662
Apr 4, 7 AM $ 2,191.24
-0.12%
$ 25.02 million $ 3,887
Apr 4, 6 AM $ 2,193.94
+0.11%
$ 25.05 million $ 3,900
Apr 4, 5 AM $ 2,191.56
+0.12%
$ 25.03 million $ 3,952
Apr 4, 4 AM $ 2,188.94
+0.02%
$ 25 million $ 4,077
Apr 4, 3 AM $ 2,188.7
-0.06%
$ 24.99 million $ 4,515
Apr 4, 2 AM $ 2,189.99
+0.04%
$ 25.01 million $ 5,213
Apr 4, 1 AM $ 2,189.11
-0.14%
$ 25 million $ 5,505
Apr 4, 12 AM $ 2,192.44
+0.09%
$ 25.04 million $ 5,480
Apr 3, 11 PM $ 2,190.52
+0.14%
$ 25.02 million $ 5,746
Apr 3, 10 PM $ 2,187.25
-0.22%
$ 24.98 million $ 5,818
Apr 3, 9 PM $ 2,192.03
+0.21%
$ 25.03 million $ 4,918
Apr 3, 8 PM $ 2,187.78
+0.02%
$ 24.98 million $ 4,908
Apr 3, 7 PM $ 2,187.38
+0.12%
$ 24.98 million $ 5,184
Apr 3, 6 PM $ 2,185.09
-0.01%
$ 24.95 million $ 5,539
Apr 3, 5 PM $ 2,184.86
-0.25%
$ 24.95 million $ 5,694
Apr 3, 4 PM $ 2,190.77
+0.13%
$ 25.02 million $ 5,521
Apr 3, 3 PM $ 2,188.12
-0.11%
$ 24.99 million $ 5,514
Apr 3, 2 PM $ 2,190.32
+0.27%
$ 25.01 million $ 5,582
Apr 3, 1 PM $ 2,183.83
-0.05%
$ 24.94 million $ 6,040
Apr 3, 12 PM $ 2,184.78
-0.38%
$ 24.95 million $ 5,834
Apr 3, 11 AM $ 2,193.11
+0.14%
$ 25.05 million $ 5,691
Apr 3, 10 AM $ 2,189.94
-0.02%
$ 25.01 million $ 5,904
Apr 3, 9 AM $ 2,190.57
+0.01%
$ 25.02 million $ 5,846
Apr 3, 8 AM $ 2,190.4
-0.25%
$ 25.01 million $ 5,845
Apr 3, 7 AM $ 2,195.84
+0.06%
$ 25.08 million $ 4,731
Apr 3, 6 AM $ 2,194.51
+0.28%
$ 25.06 million $ 4,672
Apr 3, 5 AM $ 2,188.33
+0.03%
$ 24.99 million $ 4,567
Apr 3, 4 AM $ 2,187.82
+0.15%
$ 24.98 million $ 4,543
Apr 3, 3 AM $ 2,184.55
+0.08%
$ 24.95 million $ 4,686
Apr 3, 2 AM $ 2,182.6
-0.16%
$ 24.93 million $ 3,968
Apr 3, 1 AM $ 2,185.97
-0.03%
$ 24.96 million $ 3,862
Apr 3, 12 AM $ 2,186.56
-1.76%
$ 24.97 million $ 4,657
Apr 2, 11 PM $ 2,225.8
+0.36%
$ 25.42 million $ 4,308
Apr 2, 10 PM $ 2,217.89
-0.04%
$ 25.33 million $ 4,922
Apr 2, 9 PM $ 2,218.86
-0.07%
$ 25.34 million $ 4,893
Apr 2, 8 PM $ 2,220.4
-0.10%
$ 25.36 million $ 5,209
Apr 2, 7 PM $ 2,222.65
+0.15%
$ 25.38 million $ 5,429
Apr 2, 6 PM $ 2,219.35
+0.09%
$ 25.34 million $ 5,085
Apr 2, 5 PM $ 2,217.38
+0.09%
$ 25.32 million $ 5,001
Apr 2, 4 PM $ 2,215.44
+0.06%
$ 25.3 million $ 7,356
Apr 2, 3 PM $ 2,214.11
-0.04%
$ 25.29 million $ 7,543
Apr 2, 2 PM $ 2,214.93
+1.55%
$ 25.29 million $ 7,587
Apr 2, 1 PM $ 2,181.15
-0.52%
$ 24.91 million $ 7,169
Apr 2, 12 PM $ 2,192.6
-0.07%
$ 25.04 million $ 7,280
Apr 2, 11 AM $ 2,193.96
-0.06%
$ 25.06 million $ 7,401
Apr 2, 10 AM $ 2,195.18
-0.19%
$ 25.07 million $ 7,180
Apr 2, 9 AM $ 2,199.36
-0.07%
$ 25.12 million $ 10,207