Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1,866.58
+0.30%
$21.32 million $6,877
Jul 6, 1 PM $1,861.58
+0.08%
$21.26 million $6,678
Jul 6, 12 PM $1,860.55
-1.39%
$21.25 million $6,454
Jul 6, 11 AM $1,888
-0.13%
$21.56 million $6,273
Jul 6, 10 AM $1,890.39
+0.62%
$21.59 million $6,344
Jul 6, 9 AM $1,880.49
-0.39%
$21.48 million $6,224
Jul 6, 8 AM $1,887.75
-0.36%
$21.56 million $6,513
Jul 6, 7 AM $1,894.47
+0.13%
$21.63 million $8,310
Jul 6, 6 AM $1,891.94
-0.22%
$21.61 million $6,730
Jul 6, 5 AM $1,896.23
-0.32%
$21.65 million $8,675
Jul 6, 4 AM $1,902.75
+0.16%
$21.73 million $8,494
Jul 6, 3 AM $1,899.45
-0.43%
$21.69 million $8,473
Jul 6, 2 AM $1,907.38
-0.23%
$21.78 million $10,231
Jul 6, 1 AM $1,912.07
-0.11%
$21.84 million $10,089
Jul 6, 12 AM $1,913.95
+0.16%
$21.86 million $10,166
Jul 5, 11 PM $1,910.58
-0.20%
$21.82 million $9,467
Jul 5, 10 PM $1,914.2
+0.13%
$21.86 million $9,527
Jul 5, 9 PM $1,910.55
+0.47%
$21.82 million $10,087
Jul 5, 8 PM $1,901.81
-0.17%
$21.72 million $9,969
Jul 5, 7 PM $1,904.84
-0.02%
$21.75 million $9,748
Jul 5, 6 PM $1,906.31
+0.23%
$21.77 million $9,680
Jul 5, 5 PM $1,901.72
+0.27%
$21.72 million $10,836
Jul 5, 4 PM $1,896.25
-0.18%
$21.66 million $10,396
Jul 5, 3 PM $1,899.62
+0.31%
$21.69 million $10,393
Jul 5, 2 PM $1,892.78
+0.47%
$21.62 million $10,905
Jul 5, 1 PM $1,883.88
+0.06%
$21.51 million $10,780
Jul 5, 12 PM $1,882.66
+0.20%
$21.5 million $10,936
Jul 5, 11 AM $1,878.65
-0.14%
$21.45 million $11,027
Jul 5, 10 AM $1,881.13
+0.16%
$21.48 million $10,808
Jul 5, 9 AM $1,877.7
-0.27%
$21.44 million $10,794
Jul 5, 8 AM $1,882.74
-0.13%
$21.5 million $10,342
Jul 5, 7 AM $1,885.26
-0.07%
$21.53 million $8,591
Jul 5, 6 AM $1,886.54
-0.05%
$21.54 million $8,392
Jul 5, 5 AM $1,887.66
-0.11%
$21.56 million $6,543
Jul 5, 4 AM $1,889.96
+0.26%
$21.58 million $6,589
Jul 5, 3 AM $1,885.13
+0.09%
$21.53 million $6,573
Jul 5, 2 AM $1,883.15
-0.15%
$21.51 million $4,801
Jul 5, 1 AM $1,885.98
-0.44%
$21.54 million $4,782
Jul 5, 12 AM $1,894.36
-0.47%
$21.63 million $4,692
Jul 4, 11 PM $1,903.28
-0.25%
$21.74 million $6,642
Jul 4, 10 PM $1,907.72
-0.19%
$21.79 million $6,671
Jul 4, 9 PM $1,911.54
+0.07%
$21.83 million $5,055
Jul 4, 8 PM $1,910.49
-0.15%
$21.82 million $5,208
Jul 4, 7 PM $1,913.4
+0.05%
$21.85 million $5,994
Jul 4, 6 PM $1,912.75
-0.11%
$21.84 million $6,141
Jul 4, 5 PM $1,915.62
+0.50%
$21.88 million $4,996
Jul 4, 4 PM $1,906.32
-0.22%
$21.77 million $5,131
Jul 4, 3 PM $1,910.81
+0.90%
$21.82 million $4,955
Jul 4, 2 PM $1,893.24
+0.32%
$21.62 million $4,384
Jul 4, 1 PM $1,886.96
-0.24%
$21.55 million $5,749