Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $1,859.56
+0.65%
$21.24 million $69,487
Jul 8, 3 PM $1,846.82
-0.44%
$21.09 million $78,965
Jul 8, 2 PM $1,855.44
-0.39%
$21.19 million $79,614
Jul 8, 1 PM $1,861.92
-0.26%
$21.26 million $79,777
Jul 8, 12 PM $1,868.18
-0.33%
$21.33 million $79,898
Jul 8, 11 AM $1,875.06
+0.57%
$21.41 million $80,442
Jul 8, 10 AM $1,864.88
+0.25%
$21.3 million $81,058
Jul 8, 9 AM $1,860.38
+0.05%
$21.25 million $80,857
Jul 8, 8 AM $1,860.22
-1.17%
$21.24 million $81,290
Jul 8, 7 AM $1,882.81
+0.50%
$21.5 million $81,824
Jul 8, 6 AM $1,874.29
-0.22%
$21.4 million $81,341
Jul 8, 5 AM $1,878.22
-0.14%
$21.45 million $81,468
Jul 8, 4 AM $1,880.2
+0.20%
$21.47 million $81,691
Jul 8, 3 AM $1,876.67
-0.42%
$21.43 million $81,400
Jul 8, 2 AM $1,883.4
+0.21%
$21.51 million $81,928
Jul 8, 1 AM $1,880.88
-1.35%
$21.48 million $81,664
Jul 8, 12 AM $1,906.81
+0.13%
$21.78 million $82,255
Jul 7, 11 PM $1,904.12
-0.10%
$21.75 million $14,605
Jul 7, 10 PM $1,906.14
+0.09%
$21.77 million $14,810
Jul 7, 9 PM $1,904.56
-0.59%
$21.75 million $15,307
Jul 7, 8 PM $1,915.64
+0.13%
$21.88 million $16,852
Jul 7, 7 PM $1,913.2
-0.58%
$21.85 million $18,607
Jul 7, 6 PM $1,924.88
-0.38%
$21.98 million $18,397
Jul 7, 5 PM $1,932.03
+0.12%
$22.06 million $18,459
Jul 7, 4 PM $1,930.17
+0.91%
$22.04 million $18,462
Jul 7, 3 PM $1,913.49
+0.66%
$21.85 million $8,861
Jul 7, 2 PM $1,900.04
+0.71%
$21.7 million $8,567
Jul 7, 1 PM $1,887.88
-0.60%
$21.56 million $8,728
Jul 7, 12 PM $1,899.38
+0.12%
$21.69 million $8,861
Jul 7, 11 AM $1,896.82
+0.25%
$21.66 million $8,962
Jul 7, 10 AM $1,892.02
-0.18%
$21.61 million $7,843
Jul 7, 9 AM $1,895.54
+0.28%
$21.65 million $7,930
Jul 7, 8 AM $1,890.44
+0.07%
$21.59 million $7,648
Jul 7, 7 AM $1,889.3
-0.36%
$21.58 million $7,591
Jul 7, 6 AM $1,895.95
+0.55%
$21.65 million $9,330
Jul 7, 5 AM $1,885.63
+0.05%
$21.53 million $9,243
Jul 7, 4 AM $1,884.77
-0.19%
$21.52 million $9,370
Jul 7, 3 AM $1,888.01
-0.57%
$21.56 million $9,262
Jul 7, 2 AM $1,898.67
-0.89%
$21.68 million $9,211
Jul 7, 1 AM $1,915.65
-0.51%
$21.88 million $9,317
Jul 7, 12 AM $1,926.1
+0.15%
$22 million $9,628
Jul 6, 11 PM $1,923.19
-0.26%
$21.96 million $10,016
Jul 6, 10 PM $1,928.1
-0.32%
$22.02 million $9,679
Jul 6, 9 PM $1,934.19
+1.09%
$22.09 million $10,503
Jul 6, 8 PM $1,913.45
+0.04%
$21.85 million $8,533
Jul 6, 7 PM $1,913.11
+0.24%
$21.85 million $7,105
Jul 6, 6 PM $1,908.12
+0.17%
$21.79 million $7,058
Jul 6, 5 PM $1,904.91
-0.15%
$21.75 million $7,013
Jul 6, 4 PM $1,907.64
+0.70%
$21.79 million $7,247
Jul 6, 3 PM $1,894.13
+1.45%
$21.63 million $6,957