Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 2,286.14
-0.02%
$ 26.11 million $ 29,561
Apr 6, 10 AM $ 2,286.73
+0.02%
$ 26.11 million $ 29,452
Apr 6, 9 AM $ 2,286.44
+1.27%
$ 26.11 million $ 29,720
Apr 6, 8 AM $ 2,257.99
+0.06%
$ 25.79 million $ 26,349
Apr 6, 7 AM $ 2,256.88
+0.18%
$ 25.77 million $ 26,353
Apr 6, 6 AM $ 2,252.99
-0.46%
$ 25.73 million $ 26,308
Apr 6, 5 AM $ 2,263.22
+0.21%
$ 25.85 million $ 10,747
Apr 6, 4 AM $ 2,258.53
+0.11%
$ 25.79 million $ 8,535
Apr 6, 3 AM $ 2,258.49
-0.19%
$ 25.79 million $ 8,332
Apr 6, 2 AM $ 2,262.73
+0.83%
$ 25.84 million $ 8,382
Apr 6, 1 AM $ 2,244.2
-0.48%
$ 25.63 million $ 8,073
Apr 6, 12 AM $ 2,255.24
+0.44%
$ 25.75 million $ 8,136
Apr 5, 11 PM $ 2,245.74
+1.44%
$ 25.65 million $ 8,277
Apr 5, 10 PM $ 2,212.38
+0.76%
$ 25.27 million $ 7,168
Apr 5, 9 PM $ 2,199.53
+0.02%
$ 25.12 million $ 5,192
Apr 5, 8 PM $ 2,199.19
+0.79%
$ 25.11 million $ 3,406
Apr 5, 7 PM $ 2,181.67
+0.06%
$ 24.91 million $ 3,271
Apr 5, 6 PM $ 2,180.27
-0.01%
$ 24.9 million $ 3,553
Apr 5, 5 PM $ 2,180.38
+0.20%
$ 24.9 million $ 3,641
Apr 5, 4 PM $ 2,175.91
-0.32%
$ 24.85 million $ 6,826
Apr 5, 3 PM $ 2,183.4
+0.97%
$ 24.93 million $ 6,929
Apr 5, 2 PM $ 2,162.54
+0.07%
$ 24.7 million $ 7,061
Apr 5, 1 PM $ 2,160.98
+0.08%
$ 24.68 million $ 6,443
Apr 5, 12 PM $ 2,159.31
-0.68%
$ 24.66 million $ 6,415
Apr 5, 11 AM $ 2,174.2
-0.18%
$ 24.83 million $ 6,298
Apr 5, 10 AM $ 2,178.1
+0.05%
$ 24.87 million $ 6,302
Apr 5, 9 AM $ 2,177.14
+0.27%
$ 24.86 million $ 6,033
Apr 5, 8 AM $ 2,171.28
+0.07%
$ 24.8 million $ 6,017
Apr 5, 7 AM $ 2,169.73
-0.10%
$ 24.78 million $ 5,998
Apr 5, 6 AM $ 2,171.9
-0.54%
$ 24.8 million $ 6,052
Apr 5, 5 AM $ 2,183.66
-0.22%
$ 24.94 million $ 5,753
Apr 5, 4 AM $ 2,188.58
-0.04%
$ 24.99 million $ 5,650
Apr 5, 3 AM $ 2,189.48
-0.15%
$ 25 million $ 5,622
Apr 5, 2 AM $ 2,192.7
+0.03%
$ 25.04 million $ 5,699
Apr 5, 1 AM $ 2,192.18
-0.20%
$ 25.03 million $ 6,094
Apr 5, 12 AM $ 2,196.54
-0.04%
$ 25.08 million $ 6,055
Apr 4, 11 PM $ 2,197.44
-0.17%
$ 25.09 million $ 5,726
Apr 4, 10 PM $ 2,201.11
+0.00%
$ 25.14 million $ 5,029
Apr 4, 9 PM $ 2,200.98
+0.23%
$ 25.14 million $ 5,978
Apr 4, 8 PM $ 2,195.85
-0.14%
$ 25.08 million $ 5,863
Apr 4, 7 PM $ 2,199.23
+0.40%
$ 25.12 million $ 5,900
Apr 4, 6 PM $ 2,190.59
+0.02%
$ 25.02 million $ 5,594
Apr 4, 5 PM $ 2,190.16
-0.11%
$ 25.01 million $ 5,506
Apr 4, 4 PM $ 2,193.11
+0.18%
$ 25.05 million $ 5,059
Apr 4, 3 PM $ 2,188.88
+0.22%
$ 25 million $ 4,916
Apr 4, 2 PM $ 2,183.93
-0.12%
$ 24.94 million $ 4,887
Apr 4, 1 PM $ 2,186.47
+0.01%
$ 24.97 million $ 4,905
Apr 4, 12 PM $ 2,186.13
-0.13%
$ 24.97 million $ 2,445
Apr 4, 11 AM $ 2,188.86
-0.08%
$ 25 million $ 2,752
Apr 4, 10 AM $ 2,190.59
+0.13%
$ 25.02 million $ 2,754