Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 2,390.97
+0.24%
$ 27.3 million $ 15,343
Apr 8, 11 AM $ 2,385.43
+0.10%
$ 27.24 million $ 15,357
Apr 8, 10 AM $ 2,383.51
-0.11%
$ 27.22 million $ 14,971
Apr 8, 9 AM $ 2,386.27
-0.15%
$ 27.25 million $ 15,248
Apr 8, 8 AM $ 2,390.05
+0.09%
$ 27.29 million $ 15,680
Apr 8, 7 AM $ 2,387.66
+0.31%
$ 27.27 million $ 15,665
Apr 8, 6 AM $ 2,380.33
+0.12%
$ 27.18 million $ 18,149
Apr 8, 5 AM $ 2,377.87
-0.08%
$ 27.16 million $ 17,710
Apr 8, 4 AM $ 2,379.93
+0.20%
$ 27.18 million $ 17,659
Apr 8, 3 AM $ 2,375.22
-0.02%
$ 27.12 million $ 15,158
Apr 8, 2 AM $ 2,375.64
-0.04%
$ 27.13 million $ 15,300
Apr 8, 1 AM $ 2,376.96
+0.11%
$ 27.14 million $ 15,745
Apr 8, 12 AM $ 2,374.19
-0.81%
$ 27.11 million $ 15,776
Apr 7, 11 PM $ 2,394.77
+2.67%
$ 27.35 million $ 15,236
Apr 7, 10 PM $ 2,328.09
+1.91%
$ 26.59 million $ 10,941
Apr 7, 9 PM $ 2,284.72
+1.66%
$ 26.09 million $ 7,279
Apr 7, 8 PM $ 2,247.02
+0.06%
$ 25.66 million $ 6,775
Apr 7, 7 PM $ 2,244.95
+0.75%
$ 25.64 million $ 6,736
Apr 7, 6 PM $ 2,228.17
-0.46%
$ 25.45 million $ 6,783
Apr 7, 5 PM $ 2,238.72
+0.64%
$ 25.57 million $ 7,157
Apr 7, 4 PM $ 2,224.43
+0.21%
$ 25.4 million $ 7,293
Apr 7, 3 PM $ 2,219.42
+0.31%
$ 25.35 million $ 7,150
Apr 7, 2 PM $ 2,213.38
-0.22%
$ 25.28 million $ 11,210
Apr 7, 1 PM $ 2,218.78
-0.39%
$ 25.34 million $ 11,286
Apr 7, 12 PM $ 2,227.36
+0.05%
$ 25.44 million $ 11,388
Apr 7, 11 AM $ 2,226.17
-0.06%
$ 25.42 million $ 13,534
Apr 7, 10 AM $ 2,227.54
-1.42%
$ 25.44 million $ 13,398
Apr 7, 9 AM $ 2,259.53
+0.95%
$ 25.8 million $ 13,337
Apr 7, 8 AM $ 2,238.35
+0.31%
$ 25.56 million $ 16,223
Apr 7, 7 AM $ 2,231.39
+0.21%
$ 25.48 million $ 16,173
Apr 7, 6 AM $ 2,226.66
+0.04%
$ 25.43 million $ 20,547
Apr 7, 5 AM $ 2,225.61
-0.16%
$ 25.42 million $ 29,162
Apr 7, 4 AM $ 2,229.31
+0.12%
$ 25.46 million $ 31,546
Apr 7, 3 AM $ 2,226.53
+0.06%
$ 25.43 million $ 31,629
Apr 7, 2 AM $ 2,225.03
-0.16%
$ 25.41 million $ 31,376
Apr 7, 1 AM $ 2,228.57
-0.22%
$ 25.45 million $ 31,083
Apr 7, 12 AM $ 2,233.49
-0.17%
$ 25.51 million $ 31,165
Apr 6, 11 PM $ 2,237.38
-1.31%
$ 25.55 million $ 31,297
Apr 6, 10 PM $ 2,267.99
-0.43%
$ 25.9 million $ 32,464
Apr 6, 9 PM $ 2,277.93
-0.23%
$ 26.01 million $ 34,534
Apr 6, 8 PM $ 2,283.1
+0.46%
$ 26.07 million $ 36,259
Apr 6, 7 PM $ 2,271.66
-0.08%
$ 25.94 million $ 36,163
Apr 6, 6 PM $ 2,273.32
+0.08%
$ 25.96 million $ 35,794
Apr 6, 5 PM $ 2,271.45
-0.52%
$ 25.94 million $ 35,390
Apr 6, 4 PM $ 2,283.93
-0.25%
$ 26.08 million $ 35,214
Apr 6, 3 PM $ 2,289.49
+0.22%
$ 26.15 million $ 35,356
Apr 6, 2 PM $ 2,283.51
+0.17%
$ 26.08 million $ 31,381
Apr 6, 1 PM $ 2,279.77
-0.39%
$ 26.03 million $ 31,783
Apr 6, 12 PM $ 2,289.12
+0.13%
$ 26.14 million $ 31,732
Apr 6, 11 AM $ 2,286.14
-0.02%
$ 26.11 million $ 29,561