Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $1,894.47
-0.11%
$21.63 million $2,865
Jul 10, 5 PM $1,896.54
-0.47%
$21.66 million $3,047
Jul 10, 4 PM $1,905.51
+0.21%
$21.76 million $3,109
Jul 10, 3 PM $1,901.49
+0.19%
$21.72 million $3,113
Jul 10, 2 PM $1,898
-0.89%
$21.68 million $3,112
Jul 10, 1 PM $1,915.17
+0.44%
$21.87 million $2,687
Jul 10, 12 PM $1,906.77
-0.32%
$21.78 million $2,702
Jul 10, 11 AM $1,912.66
+0.10%
$21.84 million $2,644
Jul 10, 10 AM $1,910.84
+0.30%
$21.82 million $2,751
Jul 10, 9 AM $1,905.05
+0.27%
$21.76 million $2,424
Jul 10, 8 AM $1,899.96
+0.52%
$21.7 million $2,337
Jul 10, 7 AM $1,890.18
+0.08%
$21.59 million $2,269
Jul 10, 6 AM $1,888.57
-0.21%
$21.57 million $2,410
Jul 10, 5 AM $1,892.51
+0.14%
$21.61 million $2,519
Jul 10, 4 AM $1,889.84
-0.26%
$21.58 million $2,607
Jul 10, 3 AM $1,894.55
+0.78%
$21.64 million $2,567
Jul 10, 2 AM $1,879.95
+0.30%
$21.47 million $2,673
Jul 10, 1 AM $1,874.33
+1.20%
$21.4 million $2,349
Jul 10, 12 AM $1,852.04
-0.14%
$21.15 million $2,142
Jul 9, 11 PM $1,854.8
-0.42%
$21.18 million $2,124
Jul 9, 10 PM $1,862.72
-0.26%
$21.27 million $2,083
Jul 9, 9 PM $1,867.46
+0.03%
$21.33 million $3,886
Jul 9, 8 PM $1,866.66
-0.07%
$21.32 million $4,190
Jul 9, 7 PM $1,867.99
-0.03%
$21.33 million $4,052
Jul 9, 6 PM $1,868.56
+0.00%
$21.34 million $4,254
Jul 9, 5 PM $1,868.34
+0.44%
$21.34 million $4,075
Jul 9, 4 PM $1,859.97
-0.11%
$21.24 million $4,293
Jul 9, 3 PM $1,862.09
-0.07%
$21.27 million $4,327
Jul 9, 2 PM $1,863.09
-0.17%
$21.28 million $4,245
Jul 9, 1 PM $1,866.24
+0.15%
$21.31 million $4,430
Jul 9, 12 PM $1,863.1
-0.01%
$21.28 million $4,756
Jul 9, 11 AM $1,863.5
+0.02%
$21.28 million $4,656
Jul 9, 10 AM $1,863.17
-0.33%
$21.28 million $4,651
Jul 9, 9 AM $1,869.25
-0.18%
$21.35 million $4,682
Jul 9, 8 AM $1,873.08
+0.16%
$21.39 million $4,665
Jul 9, 7 AM $1,870.36
+0.11%
$21.36 million $4,957
Jul 9, 6 AM $1,867.68
+0.22%
$21.33 million $5,056
Jul 9, 5 AM $1,863.3
+0.49%
$21.28 million $4,978
Jul 9, 4 AM $1,854.6
+0.19%
$21.18 million $4,865
Jul 9, 3 AM $1,850.76
+0.24%
$21.14 million $4,938
Jul 9, 2 AM $1,846.63
-0.41%
$21.09 million $4,781
Jul 9, 1 AM $1,854.03
-0.15%
$21.17 million $4,935
Jul 9, 12 AM $1,856.77
-0.46%
$21.2 million $5,290
Jul 8, 11 PM $1,865.23
+0.19%
$21.3 million $71,560
Jul 8, 10 PM $1,861.93
+0.01%
$21.26 million $71,618
Jul 8, 9 PM $1,861.62
+0.10%
$21.26 million $69,984
Jul 8, 8 PM $1,859.73
-0.16%
$21.24 million $69,810
Jul 8, 7 PM $1,863.01
+0.04%
$21.28 million $69,748
Jul 8, 6 PM $1,861.47
+0.24%
$21.26 million $69,642
Jul 8, 5 PM $1,856.31
-0.19%
$21.2 million $69,487