Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 PM $2,880.62
+0.00%
$-- $15,908
6:37 PM $2,881
+0.00%
$-- $15,910
6:36 PM $2,880.45
+0.00%
$-- $15,907
6:35 PM $2,880.66
+0.00%
$-- $15,909
6:34 PM $2,880.81
+0.00%
$-- $15,909
6:33 PM $2,880.86
+0.00%
$-- $15,910
6:32 PM $2,880.76
+0.00%
$-- $15,909
6:31 PM $2,880.84
+0.00%
$-- $15,910
6:30 PM $2,881.07
+0.00%
$-- $15,911
6:29 PM $2,876.37
+0.00%
$-- $13,788
6:28 PM $2,876.31
+0.00%
$-- $13,787
6:27 PM $2,876.41
+0.00%
$-- $13,788
6:26 PM $2,876.46
+0.00%
$-- $13,788
6:25 PM $2,876.57
+0.00%
$-- $13,789
6:24 PM $2,876.55
+0.00%
$-- $13,789
6:23 PM $2,876.68
+0.00%
$-- $13,789
6:22 PM $2,876.77
+0.00%
$-- $13,790
6:21 PM $2,876.92
+0.00%
$-- $13,790
6:20 PM $2,877.17
+0.00%
$-- $13,792
6:19 PM $2,877.19
+0.00%
$-- $13,792
6:18 PM $2,877.59
+0.00%
$-- $13,794
6:17 PM $2,877.92
+0.00%
$-- $13,795
6:16 PM $2,878.52
+0.00%
$-- $13,798
6:15 PM $2,878.52
+0.00%
$-- $13,798
6:14 PM $2,878.41
+0.00%
$-- $13,798
6:13 PM $2,878.28
+0.00%
$-- $13,797
6:12 PM $2,878.32
+0.00%
$-- $13,797
6:11 PM $2,878.26
+0.00%
$-- $13,797
6:10 PM $2,878.21
+0.00%
$-- $13,797
6:09 PM $2,878.37
+0.00%
$-- $13,797
6:08 PM $2,878.47
+0.00%
$-- $13,798
6:07 PM $2,878.51
+0.00%
$-- $13,798
6:06 PM $2,878.26
+0.00%
$-- $13,797
6:05 PM $2,878.38
+0.00%
$-- $13,797
6:04 PM $2,878.29
+0.00%
$-- $13,797
6:03 PM $2,878.22
+0.00%
$-- $13,797
6:02 PM $2,878.16
+0.00%
$-- $13,796
6:01 PM $2,878.34
+0.00%
$-- $13,797
6:00 PM $2,878
+0.00%
$-- $13,796
5:59 PM $2,877.85
+0.00%
$-- $13,795
5:58 PM $2,877.91
-0.01%
$-- $13,795
5:57 PM $2,878.26
+0.00%
$-- $13,797
5:56 PM $2,878.04
+0.00%
$-- $13,796
5:55 PM $2,878.11
+0.00%
$-- $13,796
5:54 PM $2,878.15
+0.00%
$-- $13,796
5:53 PM $2,878.1
+0.00%
$-- $13,796
5:52 PM $2,877.9
+0.00%
$-- $13,795
5:51 PM $2,877.56
+0.00%
$-- $13,793
5:50 PM $2,877.54
+0.00%
$-- $13,793
5:49 PM $2,877.3
+0.01%
$-- $13,792