Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $1,944.92
+0.20%
$22.21 million $2,824
Jul 12, 7 PM $1,941.04
+0.00%
$22.17 million $3,071
Jul 12, 6 PM $1,941.06
+0.11%
$22.17 million $3,111
Jul 12, 5 PM $1,939.05
-0.09%
$22.14 million $3,108
Jul 12, 4 PM $1,941.41
+0.04%
$22.17 million $3,429
Jul 12, 3 PM $1,940.95
+0.97%
$22.17 million $3,195
Jul 12, 2 PM $1,922.41
+0.38%
$21.95 million $3,187
Jul 12, 1 PM $1,915.18
-0.18%
$21.87 million $3,213
Jul 12, 12 PM $1,918.7
+0.14%
$21.91 million $3,614
Jul 12, 11 AM $1,915.9
+0.23%
$21.88 million $3,739
Jul 12, 10 AM $1,911.57
-0.10%
$21.83 million $3,388
Jul 12, 9 AM $1,913.45
-0.09%
$21.85 million $3,451
Jul 12, 8 AM $1,915.05
+0.45%
$21.87 million $3,432
Jul 12, 7 AM $1,906.34
+0.13%
$21.77 million $3,241
Jul 12, 6 AM $1,903.72
-0.42%
$21.74 million $3,142
Jul 12, 5 AM $1,912.09
-0.11%
$21.84 million $3,048
Jul 12, 4 AM $1,914.26
-0.22%
$21.86 million $3,297
Jul 12, 3 AM $1,918.56
-0.06%
$21.91 million $3,312
Jul 12, 2 AM $1,919.88
+0.02%
$21.93 million $3,594
Jul 12, 1 AM $1,919.51
+0.69%
$21.92 million $3,752
Jul 12, 12 AM $1,906.37
-0.31%
$21.77 million $3,546
Jul 11, 11 PM $1,912.36
-1.23%
$21.84 million $3,409
Jul 11, 10 PM $1,936.26
-0.46%
$22.11 million $3,015
Jul 11, 9 PM $1,945.29
-0.10%
$22.22 million $3,029
Jul 11, 8 PM $1,947.24
+0.14%
$22.24 million $3,032
Jul 11, 7 PM $1,944.41
-0.15%
$22.21 million $2,751
Jul 11, 6 PM $1,947.61
+0.04%
$22.24 million $2,794
Jul 11, 5 PM $1,946.77
+0.05%
$22.23 million $2,793
Jul 11, 4 PM $1,945.9
+0.53%
$22.22 million $2,780
Jul 11, 3 PM $1,935.65
+0.07%
$22.11 million $2,480
Jul 11, 2 PM $1,934.27
+0.39%
$22.09 million $2,480
Jul 11, 1 PM $1,926.69
+0.29%
$22 million $2,695
Jul 11, 12 PM $1,921.06
+0.08%
$21.94 million $2,364
Jul 11, 11 AM $1,919.58
+0.08%
$21.92 million $2,316
Jul 11, 10 AM $1,918.08
+0.08%
$21.9 million $2,253
Jul 11, 9 AM $1,916.37
-0.15%
$21.88 million $2,489
Jul 11, 8 AM $1,919.15
+0.11%
$21.92 million $2,612
Jul 11, 7 AM $1,916.91
+0.01%
$21.89 million $2,762
Jul 11, 6 AM $1,916.84
+0.07%
$21.89 million $2,725
Jul 11, 5 AM $1,916.32
+0.18%
$21.88 million $2,697
Jul 11, 4 AM $1,913.12
+0.01%
$21.85 million $2,492
Jul 11, 3 AM $1,913.08
+0.09%
$21.85 million $2,667
Jul 11, 2 AM $1,911.39
+0.03%
$21.83 million $2,178
Jul 11, 1 AM $1,910.96
-0.03%
$21.82 million $2,345
Jul 11, 12 AM $1,911.51
-0.08%
$21.83 million $2,685
Jul 10, 11 PM $1,913.11
+0.03%
$21.85 million $2,716
Jul 10, 10 PM $1,912.47
+0.03%
$21.84 million $2,765
Jul 10, 9 PM $1,911.99
+0.09%
$21.83 million $2,764
Jul 10, 8 PM $1,910.32
-0.02%
$21.82 million $2,762
Jul 10, 7 PM $1,910.75
+0.86%
$21.82 million $2,847