Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 2,363.59
+0.10%
$ 26.99 million $ 30,220
Apr 10, 12 PM $ 2,361.32
+0.08%
$ 26.97 million $ 30,189
Apr 10, 11 AM $ 2,359.58
+0.98%
$ 26.95 million $ 29,681
Apr 10, 10 AM $ 2,336.89
+0.11%
$ 26.69 million $ 27,922
Apr 10, 9 AM $ 2,334.13
+0.45%
$ 26.66 million $ 28,328
Apr 10, 8 AM $ 2,323.74
+0.28%
$ 26.54 million $ 28,389
Apr 10, 7 AM $ 2,317.28
-0.28%
$ 26.46 million $ 27,383
Apr 10, 6 AM $ 2,323.43
-0.59%
$ 26.53 million $ 27,279
Apr 10, 5 AM $ 2,337.15
+0.04%
$ 26.69 million $ 26,892
Apr 10, 4 AM $ 2,336.33
+0.45%
$ 26.68 million $ 26,881
Apr 10, 3 AM $ 2,325.83
+0.06%
$ 26.56 million $ 46,636
Apr 10, 2 AM $ 2,324.26
-0.40%
$ 26.54 million $ 41,766
Apr 10, 1 AM $ 2,334.17
+0.36%
$ 26.66 million $ 44,896
Apr 10, 12 AM $ 2,326.06
+0.23%
$ 26.56 million $ 29,798
Apr 9, 11 PM $ 2,320.82
-0.59%
$ 26.5 million $ 27,309
Apr 9, 10 PM $ 2,335.45
-0.18%
$ 26.67 million $ 26,835
Apr 9, 9 PM $ 2,339.97
-0.04%
$ 26.72 million $ 26,520
Apr 9, 8 PM $ 2,340.86
-0.21%
$ 26.73 million $ 26,617
Apr 9, 7 PM $ 2,345.78
+0.47%
$ 26.79 million $ 26,672
Apr 9, 6 PM $ 2,334.77
-0.58%
$ 26.66 million $ 26,586
Apr 9, 5 PM $ 2,348.37
+0.67%
$ 26.82 million $ 27,032
Apr 9, 4 PM $ 2,332.12
-0.58%
$ 26.63 million $ 26,750
Apr 9, 3 PM $ 2,345.61
+1.67%
$ 26.79 million $ 26,761
Apr 9, 2 PM $ 2,307.14
+0.64%
$ 26.35 million $ 25,935
Apr 9, 1 PM $ 2,292.28
-0.85%
$ 26.18 million $ 27,343
Apr 9, 12 PM $ 2,311.67
+0.01%
$ 26.4 million $ 30,313
Apr 9, 11 AM $ 2,311.51
-0.45%
$ 26.4 million $ 30,467
Apr 9, 10 AM $ 2,321.89
+0.02%
$ 26.52 million $ 31,078
Apr 9, 9 AM $ 2,321.03
+0.22%
$ 26.51 million $ 30,651
Apr 9, 8 AM $ 2,316.02
+0.15%
$ 26.45 million $ 30,426
Apr 9, 7 AM $ 2,312.62
+0.04%
$ 26.41 million $ 30,331
Apr 9, 6 AM $ 2,311.5
-0.05%
$ 26.4 million $ 30,754
Apr 9, 5 AM $ 2,312.56
+0.10%
$ 26.41 million $ 31,149
Apr 9, 4 AM $ 2,310.4
+0.04%
$ 26.38 million $ 31,192
Apr 9, 3 AM $ 2,309.54
-0.03%
$ 26.37 million $ 13,936
Apr 9, 2 AM $ 2,310.39
-0.81%
$ 26.38 million $ 14,011
Apr 9, 1 AM $ 2,329.28
-0.17%
$ 26.6 million $ 10,994
Apr 9, 12 AM $ 2,333.17
-0.18%
$ 26.64 million $ 10,826
Apr 8, 11 PM $ 2,337.43
-0.01%
$ 26.69 million $ 11,448
Apr 8, 10 PM $ 2,338.26
-0.59%
$ 26.7 million $ 16,283
Apr 8, 9 PM $ 2,352.29
+0.18%
$ 26.86 million $ 19,588
Apr 8, 8 PM $ 2,348.06
+0.06%
$ 26.81 million $ 20,188
Apr 8, 7 PM $ 2,346.42
+0.02%
$ 26.8 million $ 20,359
Apr 8, 6 PM $ 2,346.21
-1.02%
$ 26.79 million $ 20,265
Apr 8, 5 PM $ 2,370.39
+0.28%
$ 27.07 million $ 20,075
Apr 8, 4 PM $ 2,363.87
+0.57%
$ 27 million $ 20,008
Apr 8, 3 PM $ 2,350.37
+0.16%
$ 26.84 million $ 19,782
Apr 8, 2 PM $ 2,346.24
-1.38%
$ 26.79 million $ 19,422
Apr 8, 1 PM $ 2,379.47
-0.48%
$ 27.17 million $ 18,917
Apr 8, 12 PM $ 2,390.97
+0.24%
$ 27.3 million $ 15,343