Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $2,013.15
+0.29%
$22.99 million $47,500
Jul 14, 9 PM $2,007.53
+0.08%
$22.93 million $37,459
Jul 14, 8 PM $2,006.01
-0.04%
$22.91 million $35,397
Jul 14, 7 PM $2,006.83
+1.29%
$22.92 million $36,696
Jul 14, 6 PM $1,981.24
-0.51%
$22.63 million $36,118
Jul 14, 5 PM $1,991.5
-0.41%
$22.74 million $16,391
Jul 14, 4 PM $2,000.03
-0.09%
$22.84 million $15,749
Jul 14, 3 PM $2,001.95
+0.29%
$22.86 million $14,909
Jul 14, 2 PM $1,995.54
+0.04%
$22.79 million $13,922
Jul 14, 1 PM $1,994.77
+1.60%
$22.78 million $12,240
Jul 14, 12 PM $1,962.86
+2.20%
$22.42 million $10,702
Jul 14, 11 AM $1,920.6
+0.29%
$21.93 million $8,464
Jul 14, 10 AM $1,915.18
+0.73%
$21.87 million $8,447
Jul 14, 9 AM $1,901.37
+0.01%
$21.71 million $7,752
Jul 14, 8 AM $1,901.28
+0.18%
$21.71 million $6,948
Jul 14, 7 AM $1,897.95
-0.20%
$21.67 million $6,791
Jul 14, 6 AM $1,901.84
+0.00%
$21.72 million $6,558
Jul 14, 5 AM $1,901.93
+0.70%
$21.72 million $4,719
Jul 14, 4 AM $1,888.7
+0.11%
$21.57 million $4,687
Jul 14, 3 AM $1,886.55
+0.02%
$21.54 million $4,853
Jul 14, 2 AM $1,886.22
-0.29%
$21.54 million $5,042
Jul 14, 1 AM $1,891.66
+0.15%
$21.6 million $5,276
Jul 14, 12 AM $1,888.9
+0.34%
$21.57 million $5,706
Jul 13, 11 PM $1,882.5
+0.29%
$21.5 million $6,732
Jul 13, 10 PM $1,877.1
+0.02%
$21.44 million $7,668
Jul 13, 9 PM $1,876.61
+0.74%
$21.43 million $7,809
Jul 13, 8 PM $1,862.89
-1.15%
$21.27 million $7,692
Jul 13, 7 PM $1,884.56
+0.55%
$21.52 million $6,334
Jul 13, 6 PM $1,874.13
-0.30%
$21.4 million $6,249
Jul 13, 5 PM $1,879.6
-0.82%
$21.47 million $5,824
Jul 13, 4 PM $1,895.08
-0.10%
$21.64 million $5,614
Jul 13, 3 PM $1,897.08
+0.13%
$21.66 million $5,818
Jul 13, 2 PM $1,894.49
+0.22%
$21.64 million $5,994
Jul 13, 1 PM $1,890.06
-0.24%
$21.58 million $5,991
Jul 13, 12 PM $1,894.75
-0.45%
$21.64 million $5,936
Jul 13, 11 AM $1,903.32
+0.07%
$21.74 million $5,809
Jul 13, 10 AM $1,901.59
-0.28%
$21.72 million $6,153
Jul 13, 9 AM $1,906.8
-0.34%
$21.78 million $5,861
Jul 13, 8 AM $1,913.11
+0.09%
$21.85 million $5,441
Jul 13, 7 AM $1,911.34
+0.34%
$21.83 million $5,591
Jul 13, 6 AM $1,904.71
-0.11%
$21.75 million $5,616
Jul 13, 5 AM $1,906.65
+0.05%
$21.77 million $5,434
Jul 13, 4 AM $1,905.75
-0.27%
$21.76 million $5,431
Jul 13, 3 AM $1,911.43
-1.01%
$21.83 million $5,390
Jul 13, 2 AM $1,931.2
-0.10%
$22.05 million $5,263
Jul 13, 1 AM $1,933.24
-0.47%
$22.08 million $5,085
Jul 13, 12 AM $1,942.87
+0.63%
$22.19 million $4,732
Jul 12, 11 PM $1,931.14
+0.20%
$22.05 million $3,610
Jul 12, 10 PM $1,927.55
-0.55%
$22.01 million $3,009
Jul 12, 9 PM $1,939.64
-0.28%
$22.15 million $2,816