Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 2,329.63
-0.12%
$ 26.6 million $ 31,268
Apr 12, 1 PM $ 2,332.4
-0.65%
$ 26.64 million $ 31,157
Apr 12, 12 PM $ 2,347.75
-0.19%
$ 26.81 million $ 30,952
Apr 12, 11 AM $ 2,352.07
-0.11%
$ 26.86 million $ 23,524
Apr 12, 10 AM $ 2,355.1
-0.26%
$ 26.9 million $ 23,683
Apr 12, 9 AM $ 2,361.13
+0.02%
$ 26.96 million $ 23,730
Apr 12, 8 AM $ 2,360.7
-0.15%
$ 26.96 million $ 23,658
Apr 12, 7 AM $ 2,364.17
+0.09%
$ 27 million $ 23,755
Apr 12, 6 AM $ 2,362.11
-0.04%
$ 26.98 million $ 24,064
Apr 12, 5 AM $ 2,363.2
+0.14%
$ 26.99 million $ 22,983
Apr 12, 4 AM $ 2,359.98
+0.33%
$ 26.95 million $ 17,710
Apr 12, 3 AM $ 2,352.19
-0.23%
$ 26.86 million $ 17,636
Apr 12, 2 AM $ 2,357.71
-0.96%
$ 26.93 million $ 20,036
Apr 12, 1 AM $ 2,380.58
-2.12%
$ 27.19 million $ 17,653
Apr 12, 12 AM $ 2,431.72
-0.13%
$ 27.77 million $ 18,882
Apr 11, 11 PM $ 2,434.96
-0.20%
$ 27.81 million $ 18,397
Apr 11, 10 PM $ 2,439.97
-0.23%
$ 27.86 million $ 16,565
Apr 11, 9 PM $ 2,445.48
+0.11%
$ 27.93 million $ 15,945
Apr 11, 8 PM $ 2,442.76
-0.67%
$ 27.9 million $ 15,667
Apr 11, 7 PM $ 2,459.32
+0.35%
$ 28.09 million $ 13,337
Apr 11, 6 PM $ 2,450.75
+1.86%
$ 27.99 million $ 12,600
Apr 11, 5 PM $ 2,405.98
-0.10%
$ 27.48 million $ 11,666
Apr 11, 4 PM $ 2,408.65
+0.45%
$ 27.51 million $ 11,375
Apr 11, 3 PM $ 2,397.71
+0.37%
$ 27.38 million $ 10,885
Apr 11, 2 PM $ 2,388.96
+0.14%
$ 27.28 million $ 10,790
Apr 11, 1 PM $ 2,385.76
-0.19%
$ 27.25 million $ 11,813
Apr 11, 12 PM $ 2,390.18
+0.05%
$ 27.3 million $ 11,836
Apr 11, 11 AM $ 2,389.05
+0.34%
$ 27.28 million $ 12,481
Apr 11, 10 AM $ 2,380.94
-0.10%
$ 27.19 million $ 13,721
Apr 11, 9 AM $ 2,383.38
+0.37%
$ 27.22 million $ 13,765
Apr 11, 8 AM $ 2,374.57
+0.07%
$ 27.12 million $ 13,714
Apr 11, 7 AM $ 2,373
-0.22%
$ 27.1 million $ 14,746
Apr 11, 6 AM $ 2,378.42
+0.12%
$ 27.16 million $ 14,605
Apr 11, 5 AM $ 2,375.53
-0.32%
$ 27.13 million $ 15,068
Apr 11, 4 AM $ 2,383.19
+0.14%
$ 27.22 million $ 15,010
Apr 11, 3 AM $ 2,380.12
-0.19%
$ 27.18 million $ 15,262
Apr 11, 2 AM $ 2,384.6
+0.01%
$ 27.23 million $ 17,449
Apr 11, 1 AM $ 2,384.34
+0.19%
$ 27.23 million $ 15,303
Apr 11, 12 AM $ 2,379.8
-0.35%
$ 27.18 million $ 28,499
Apr 10, 11 PM $ 2,388.05
+0.07%
$ 27.27 million $ 30,997
Apr 10, 10 PM $ 2,386.44
-0.48%
$ 27.25 million $ 31,747
Apr 10, 9 PM $ 2,397.83
+0.06%
$ 27.38 million $ 32,416
Apr 10, 8 PM $ 2,396.04
+0.01%
$ 27.36 million $ 32,424
Apr 10, 7 PM $ 2,395.22
+0.18%
$ 27.35 million $ 32,364
Apr 10, 6 PM $ 2,390.85
+0.11%
$ 27.3 million $ 32,375
Apr 10, 5 PM $ 2,388.1
+0.16%
$ 27.27 million $ 32,278
Apr 10, 4 PM $ 2,383.97
+0.72%
$ 27.22 million $ 32,686
Apr 10, 3 PM $ 2,367.01
-0.72%
$ 27.03 million $ 30,539
Apr 10, 2 PM $ 2,384.13
+0.87%
$ 27.23 million $ 31,063
Apr 10, 1 PM $ 2,363.59
+0.10%
$ 26.99 million $ 30,220